KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	-0.33%	0	0
29.12.1999					30.10	-0.98%	0	0
28.12.1999					30.40	0.00%	0	0
27.12.1999					30.40	0.00%	0	0
23.12.1999					30.40	-7.03%	0	0
22.12.1999					32.70	+0.30%	0	0
21.12.1999					32.60	+0.61%	0	0
20.12.1999					32.40	+1.25%	0	0
17.12.1999					32.00	+1.26%	0	0
16.12.1999					31.60	+1.93%	0	0
15.12.1999					31.00	+1.30%	0	0
14.12.1999					30.60	0.00%	0	0
13.12.1999					30.60	-12.06%	0	0
10.12.1999					34.80	+9.43%	0	0
9.12.1999					31.80	+0.95%	0	0
8.12.1999					31.50	+1.28%	0	0
7.12.1999					31.10	+1.30%	0	0
6.12.1999					30.70	+2.33%	0	0
3.12.1999					30.00	-0.99%	0	0
2.12.1999					30.30	+0.33%	0	0
1.12.1999					30.20	-0.33%	181	6
30.11.1999					30.30	+0.66%	0	0
29.11.1999					30.10	0.00%	60	2
26.11.1999					30.10	-6.52%	0	0
25.11.1999					32.20	-9.55%	708	22
24.11.1999					35.60	-8.95%	534	15
23.11.1999					39.10	+9.83%	0	0
22.11.1999					35.60	0.00%	356	10
19.11.1999					35.60	0.00%	0	0
18.11.1999					35.60	+0.84%	0	0
17.11.1999					35.30	-0.84%	353	10
16.11.1999					35.60	0.00%	0	0
15.11.1999					35.60	+8.86%	0	0
12.11.1999					32.70	+2.18%	0	0
11.11.1999					32.00	+5.26%	64 000	2 000
10.11.1999					30.40	+0.33%	152	5
9.11.1999					30.30	0.00%	0	0
8.11.1999					30.30	0.00%	0	0
5.11.1999					30.30	0.00%	0	0
4.11.1999					30.30	+0.33%	0	0
3.11.1999					30.20	+0.33%	0	0
2.11.1999					30.10	0.00%	0	0
1.11.1999					30.10	0.00%	0	0
29.10.1999					30.10	0.00%	0	0
27.10.1999					30.10	0.00%	602	20
26.10.1999					30.10	-7.09%	0	0
25.10.1999					32.40	-10.00%	130	4
22.10.1999					36.00	0.00%	0	0
21.10.1999					36.00	0.00%	0	0
20.10.1999					36.00	0.00%	0	0
19.10.1999					36.00	0.00%	0	0
18.10.1999					36.00	-10.00%	0	0
15.10.1999					40.00	0.00%	0	0
14.10.1999					40.00	-0.49%	0	0
13.10.1999					40.20	+8.35%	1 608	40
12.10.1999					37.10	+9.76%	0	0
11.10.1999					33.80	+9.74%	0	0
8.10.1999					30.80	+10.00%	0	0
7.10.1999					28.00	+9.80%	224	8
6.10.1999					25.50	+9.91%	204	8
5.10.1999					23.20	+9.95%	0	0
4.10.1999					21.10	-6.63%	0	0
1.10.1999					22.60	-7.75%	181	8
30.9.1999					24.50	-9.92%	0	0
29.9.1999					27.20	+0.74%	109	4
28.9.1999					27.00	-18.42%	162	6
27.9.1999					33.10	+9.96%	0	0
24.9.1999					30.10	0.00%	0	0
23.9.1999					30.10	0.00%	0	0
22.9.1999					30.10	0.00%	0	0
21.9.1999					30.10	0.00%	120	4
20.9.1999					30.10	+0.33%	0	0
17.9.1999					30.00	-2.59%	0	0
16.9.1999					30.80	-9.94%	0	0
15.9.1999					34.20	+9.96%	0	0
14.9.1999					31.10	+4.36%	124	4
13.9.1999					29.80	+9.96%	0	0
10.9.1999					27.10	-10.56%	407	15
9.9.1999					30.30	+4.48%	514	18
8.9.1999					29.00	+5.07%	0	0
7.9.1999					27.60	+9.96%	0	0
6.9.1999					25.10	-5.28%	0	0
3.9.1999					26.50	0.00%	0	0
2.9.1999					26.50	+1.92%	0	0
1.9.1999					26.00	-9.40%	104	4
31.8.1999					28.70	+3.98%	0	0
30.8.1999					27.60	+9.52%	0	0
27.8.1999					25.20	-9.02%	0	0
26.8.1999					27.70	+9.48%	0	0
25.8.1999					25.30	-9.31%	0	0
24.8.1999					27.90	+8.98%	0	0
23.8.1999					25.60	-8.89%	0	0
20.8.1999					28.10	+2.93%	0	0
19.8.1999					27.30	+9.20%	0	0
18.8.1999					25.00	-9.42%	0	0
17.8.1999					27.60	-4.16%	414	15
16.8.1999					28.80	+3.59%	0	0
13.8.1999					27.80	+9.88%	0	0
12.8.1999					25.30	-4.52%	101	4
11.8.1999					26.50	-9.55%	0	0
10.8.1999					29.30	+14.45%	0	0
9.8.1999					25.60	-2.29%	0	0
6.8.1999					26.20	-21.79%	0	0
5.8.1999					33.50	+9.83%	0	0
4.8.1999					30.50	0.00%	0	0
3.8.1999					30.50	+9.71%	668	24
2.8.1999					27.80	+8.59%	0	0
30.7.1999					25.60	-7.91%	0	0
29.7.1999					27.80	+9.88%	0	0
28.7.1999					25.30	-0.39%	506	20
27.7.1999					25.40	0.00%	0	0
26.7.1999					25.40	-8.63%	0	0
23.7.1999					27.80	+6.51%	0	0
22.7.1999					26.10	+8.29%	0	0
21.7.1999					24.10	-8.01%	0	0
20.7.1999					26.20	+9.62%	0	0
19.7.1999					23.90	-4.40%	0	0
16.7.1999					25.00	-2.34%	0	0
15.7.1999					25.60	+9.87%	0	0
14.7.1999					23.30	+9.90%	0	0
13.7.1999					21.20	+9.84%	0	0
12.7.1999					19.30	-8.53%	618	32
9.7.1999					21.10	-4.52%	0	0
8.7.1999					22.10	+9.95%	0	0
7.7.1999					20.10	-9.86%	0	0
2.7.1999					22.30	+1.36%	0	0
1.7.1999					22.00	+10.00%	0	0
30.6.1999					20.00	-9.09%	0	0
29.6.1999					22.00	-4.34%	0	0
28.6.1999					23.00	+9.52%	0	0
25.6.1999					21.00	-8.69%	0	0
24.6.1999					23.00	+9.52%	0	0
23.6.1999					21.00	-4.54%	84	4
22.6.1999					22.00	+10.00%	0	0
21.6.1999					20.00	+5.26%	0	0
18.6.1999					19.00	+4.97%	0	0
17.6.1999					18.10	-9.50%	145	8
16.6.1999					20.00	0.00%	0	0
15.6.1999					20.00	0.00%	0	0
14.6.1999					20.00	+5.26%	0	0
11.6.1999					19.00	+4.97%	0	0
10.6.1999					18.10	-13.80%	145	8
9.6.1999					21.00	+5.00%	0	0
8.6.1999					20.00	0.00%	0	0
7.6.1999					20.00	0.00%	0	0
4.6.1999					20.00	+9.89%	0	0
3.6.1999					18.20	-9.00%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	280	14
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	-9.09%	0	0
26.5.1999					22.00	-4.34%	0	0
25.5.1999					23.00	+9.52%	0	0
24.5.1999					21.00	-8.69%	210	10
21.5.1999					23.00	+9.52%	0	0
20.5.1999					21.00	+5.00%	0	0
19.5.1999					20.00	+9.89%	0	0
18.5.1999					18.20	-9.00%	364	20
17.5.1999					20.00	-9.09%	0	0
14.5.1999					22.00	+10.00%	0	0
13.5.1999					20.00	-9.09%	360	18
12.5.1999					22.00	-8.33%	0	0
11.5.1999					24.00	0.00%	0	0
10.5.1999					24.00	-7.69%	0	0
7.5.1999					26.00	+8.33%	260	10
6.5.1999					24.00	+9.09%	192	8
5.5.1999					22.00	+10.00%	0	0
4.5.1999					20.00	+10.49%	160	8
3.5.1999					18.10	-17.72%	0	0
30.4.1999					22.00	+10.00%	0	0
29.4.1999					20.00	+5.26%	0	0
28.4.1999					19.00	+5.55%	0	0
27.4.1999					18.00	+5.88%	0	0
26.4.1999					17.00	+6.25%	0	0
23.4.1999					16.00	+6.66%	0	0
22.4.1999					15.00	+7.14%	0	0
21.4.1999					14.00	0.00%	0	0
20.4.1999					14.00	+7.69%	0	0
19.4.1999					13.00	0.00%	52	4
16.4.1999					13.00	-7.14%	0	0
15.4.1999					14.00	-6.66%	0	0
14.4.1999					15.00	-6.25%	0	0
13.4.1999					16.00	-5.88%	0	0
12.4.1999					17.00	0.00%	0	0
9.4.1999					17.00	0.00%	0	0
8.4.1999					17.00	0.00%	0	0
7.4.1999					17.00	0.00%	0	0
6.4.1999					17.00	0.00%	0	0
2.4.1999					17.00	0.00%	0	0
1.4.1999					17.00	0.00%	34	2
31.3.1999					17.00	0.00%	170	10
30.3.1999					17.00	0.00%	0	0
29.3.1999					17.00	0.00%	0	0
26.3.1999					17.00	0.00%	0	0
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›