KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2001					159.70	+6.82%	10 381	65
31.10.2001					149.50	-10.31%	31 409	177
30.10.2001					166.70	+9.96%	9 472	57
29.10.2001					151.60	+9.93%	1 516	10
26.10.2001					137.90	-11.31%	2 896	21
25.10.2001					155.50	+9.97%	10 577	69
24.10.2001					141.40	-9.99%	6 504	46
23.10.2001					157.10	0.00%	1 100	7
22.10.2001					157.10	+3.28%	141 978	850
19.10.2001					152.10	+12.25%	4 563	30
18.10.2001					135.50	-9.66%	179 555	1 090
17.10.2001					150.00	+2.73%	300	2
16.10.2001					146.00	-9.87%	3 503	24
15.10.2001					162.00	+4.51%	81 000	500
12.10.2001					155.00	+6.89%	52 753	332
11.10.2001					145.00	-4.60%	32 885	213
10.10.2001					152.00	-5.00%	3 648	24
9.10.2001					160.00	0.00%	9 120	57
8.10.2001					160.00	0.00%	2 880	18
5.10.2001					160.00	-3.26%	17 530	107
4.10.2001					165.40	+7.19%	3 970	24
3.10.2001					154.30	+9.90%	70 420	468
2.10.2001					140.40	+9.94%	25 258	180
1.10.2001					127.70	+6.50%	1 916	15
27.9.2001					119.90	+10.00%	3 203	27
26.9.2001					109.00	+6.34%	2 943	27
25.9.2001					102.50	+6.54%	11 898	120
24.9.2001					96.20	+7.36%	0	0
21.9.2001					89.60	+9.93%	3 939	45
20.9.2001					81.50	+0.36%	489	6
19.9.2001					81.20	-7.72%	3 248	40
18.9.2001					88.00	-0.45%	6 072	69
17.9.2001					88.40	+0.45%	56 709	667
14.9.2001					88.00	0.00%	44 152	517
13.9.2001					88.00	+9.58%	51 263	602
12.9.2001					80.30	+9.54%	0	0
11.9.2001					73.30	+1.52%	0	0
10.9.2001					72.20	0.00%	1 444	20
7.9.2001					72.20	-0.13%	144	2
6.9.2001					72.30	0.00%	506	7
5.9.2001					72.30	-8.48%	11 730	138
4.9.2001					79.00	+9.26%	1 580	20
3.9.2001					72.30	-8.94%	16 150	190
31.8.2001					79.40	-9.97%	7 038	83
30.8.2001					88.20	-0.11%	9 150	107
29.8.2001					88.30	0.00%	33 552	387
28.8.2001					88.30	0.00%	14 393	167
27.8.2001					88.30	+0.68%	25 449	291
24.8.2001					87.70	+0.57%	17 147	200
23.8.2001					87.20	-1.58%	8 444	98
22.8.2001					88.60	-1.55%	5 100	60
21.8.2001					90.00	+3.21%	15 211	176
20.8.2001					87.20	0.00%	3 226	37
17.8.2001					87.20	0.00%	8 342	96
16.8.2001					87.20	-0.11%	12 108	139
15.8.2001					87.30	-3.00%	12 518	143
14.8.2001					90.00	0.00%	9 500	110
13.8.2001					90.00	0.00%	23 453	265
10.8.2001					90.00	-0.22%	25 027	280
9.8.2001					90.20	0.00%	14 406	162
8.8.2001					90.20	-0.44%	19 034	213
7.8.2001					90.60	0.00%	19 836	227
6.8.2001					90.60	-0.65%	15 786	175
3.8.2001					91.20	-4.00%	45 561	523
2.8.2001					95.00	+8.57%	15 967	183
1.8.2001					87.50	-8.08%	16 058	176
31.7.2001					95.20	-0.31%	27 560	289
30.7.2001					95.50	+1.92%	16 634	176
27.7.2001					93.70	-10.33%	63 589	633
26.7.2001					104.50	0.00%	14 550	140
25.7.2001					104.50	+0.19%	26 423	255
24.7.2001					104.30	+6.75%	28 599	275
23.7.2001					97.70	-7.56%	21 554	208
20.7.2001					105.70	+0.57%	26 997	256
19.7.2001					105.10	+3.03%	54 150	542
18.7.2001					102.00	-2.76%	31 042	311
17.7.2001					104.90	-9.01%	5 979	57
16.7.2001					115.30	+8.67%	4 497	39
13.7.2001					106.10	+4.84%	5 247	50
12.7.2001					101.20	-8.66%	0	0
11.7.2001					110.80	+15.77%	2 992	27
10.7.2001					95.70	0.00%	10 183	101
9.7.2001					95.70	-6.81%	2 871	30
4.7.2001					102.70	-9.35%	20 865	198
3.7.2001					113.30	+10.00%	0	0
2.7.2001					103.00	-7.29%	1 030	10
29.6.2001					111.10	+9.89%	1 323	12
28.6.2001					101.10	+1.81%	1 416	14
27.6.2001					99.30	+4.96%	1 787	18
26.6.2001					94.60	+10.00%	0	0
25.6.2001					86.00	+3.36%	516	6
22.6.2001					83.20	+9.90%	0	0
21.6.2001					75.70	-9.88%	2 801	37
20.6.2001					84.00	-9.67%	2 940	35
19.6.2001					93.00	-9.70%	0	0
18.6.2001					103.00	-0.29%	206	2
15.6.2001					103.30	-9.86%	24 411	214
14.6.2001					114.60	-9.97%	1 375	12
13.6.2001					127.30	+9.93%	2 928	23
12.6.2001					115.80	+8.22%	0	0
11.6.2001					107.00	+8.08%	5 901	56
8.6.2001					99.00	-1.00%	1 980	20
7.6.2001					100.00	0.00%	0	0
6.6.2001					100.00	0.00%	0	0
5.6.2001					100.00	0.00%	0	0
4.6.2001					100.00	-6.45%	0	0
1.6.2001					106.90	+5.42%	9 341	88
31.5.2001					101.40	+16.55%	2 139	22
30.5.2001					87.00	0.00%	4 611	50
29.5.2001					87.00	-5.84%	2 610	30
28.5.2001					92.40	+4.64%	3 575	37
25.5.2001					88.30	+4.99%	3 514	38
24.5.2001					84.10	0.00%	1 766	20
23.5.2001					84.10	+9.22%	3 869	46
22.5.2001					77.00	+10.00%	4 595	60
21.5.2001					70.00	+5.58%	980	14
18.5.2001					66.30	+7.10%	0	0
17.5.2001					61.90	0.00%	965	16
16.5.2001					61.90	+0.97%	0	0
15.5.2001					61.30	0.00%	1 226	20
14.5.2001					61.30	0.00%	0	0
11.5.2001					61.30	0.00%	0	0
10.5.2001					61.30	-6.12%	1 691	28
9.5.2001					65.30	+9.38%	1 145	18
7.5.2001					59.70	+9.94%	0	0
4.5.2001					54.30	0.00%	1 846	34
3.5.2001					54.30	+0.18%	0	0
2.5.2001					54.20	-9.66%	813	15
30.4.2001					60.00	+4.71%	0	0
27.4.2001					57.30	0.00%	458	8
26.4.2001					57.30	0.00%	917	16
25.4.2001					57.30	0.00%	906	16
24.4.2001					57.30	+1.23%	344	6
23.4.2001					56.60	+9.47%	0	0
20.4.2001					51.70	+0.38%	309	6
19.4.2001					51.50	0.00%	206	4
18.4.2001					51.50	-9.64%	2 060	40
17.4.2001					57.00	0.00%	513	9
13.4.2001					57.00	0.00%	456	8
12.4.2001					57.00	0.00%	0	0
11.4.2001					57.00	-4.52%	5 939	104
10.4.2001					59.70	-9.40%	358	6
9.4.2001					65.90	-9.97%	0	0
6.4.2001					73.20	+5.47%	586	8
5.4.2001					69.40	+9.46%	139	2
4.4.2001					63.40	+9.87%	761	12
3.4.2001					57.70	0.00%	519	9
2.4.2001					57.70	0.00%	0	0
30.3.2001					57.70	-9.41%	1 661	28
29.3.2001					63.70	-7.81%	1 911	30
28.3.2001					69.10	-3.35%	138	2
27.3.2001					71.50	+3.47%	0	0
26.3.2001					69.10	0.00%	3 353	48
23.3.2001					69.10	0.00%	0	0
22.3.2001					69.10	+9.85%	0	0
21.3.2001					62.90	-8.04%	881	14
20.3.2001					68.40	0.00%	0	0
19.3.2001					68.40	0.00%	0	0
16.3.2001					68.40	+1.48%	0	0
15.3.2001					67.40	+7.15%	2 555	38
14.3.2001					62.90	+7.89%	2 264	36
13.3.2001					58.30	-1.68%	350	6
12.3.2001					59.30	+1.71%	0	0
9.3.2001					58.30	-2.01%	875	15
8.3.2001					59.50	-1.97%	1 785	30
7.3.2001					60.70	0.00%	1 214	20
6.3.2001					60.70	+2.70%	0	0
5.3.2001					59.10	+4.23%	0	0
2.3.2001					56.70	+7.59%	0	0
1.3.2001					52.70	+3.33%	0	0
28.2.2001					51.00	-8.60%	0	0
27.2.2001					55.80	-4.94%	0	0
26.2.2001					58.70	+7.31%	0	0
23.2.2001					54.70	-6.49%	0	0
22.2.2001					58.50	+5.78%	527	9
21.2.2001					55.30	+9.94%	0	0
20.2.2001					50.30	-9.69%	1 509	30
19.2.2001					55.70	+0.36%	167	3
16.2.2001					55.50	-0.35%	778	14
15.2.2001					55.70	0.00%	0	0
14.2.2001					55.70	0.00%	390	7
13.2.2001					55.70	0.00%	0	0
12.2.2001					55.70	-6.07%	0	0
9.2.2001					59.30	0.00%	1 483	25
8.2.2001					59.30	0.00%	593	10
7.2.2001					59.30	+0.16%	0	0
6.2.2001					59.20	-4.97%	237	4
5.2.2001					62.30	+4.18%	0	0
2.2.2001					59.80	+9.92%	0	0
1.2.2001					54.40	+5.22%	544	10
31.1.2001					51.70	0.00%	0	0
30.1.2001					51.70	0.00%	0	0
29.1.2001					51.70	0.00%	0	0
26.1.2001					51.70	0.00%	0	0
25.1.2001					51.70	0.00%	0	0
24.1.2001					51.70	0.00%	0	0
23.1.2001					51.70	0.00%	0	0
22.1.2001					51.70	-6.50%	1 034	20
19.1.2001					55.30	-2.46%	995	18
18.1.2001					56.70	0.00%	1 134	20
‹‹ First 60 ‹‹ First 20 Next 200 ›