KOVOLIT MODŘICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					58.50	+9.75%	234	4
28.12.2000					53.30	0.00%	692	13
27.12.2000					53.30	0.00%	107	2
22.12.2000					53.30	0.00%	0	0
21.12.2000					53.30	-9.04%	533	10
20.12.2000					58.60	+9.94%	0	0
19.12.2000					53.30	-9.66%	533	10
18.12.2000					59.00	+4.24%	0	0
15.12.2000					56.60	+11.63%	0	0
14.12.2000					50.70	+4.96%	1 598	31
13.12.2000					48.30	+3.42%	193	4
12.12.2000					46.70	-3.31%	467	10
11.12.2000					48.30	-9.38%	483	10
8.12.2000					53.30	0.00%	0	0
7.12.2000					53.30	0.00%	0	0
6.12.2000					53.30	0.00%	533	10
5.12.2000					53.30	-6.98%	31 713	504
4.12.2000					57.30	0.00%	1 146	20
1.12.2000					57.30	0.00%	229	4
30.11.2000					57.30	0.00%	0	0
29.11.2000					57.30	0.00%	344	6
28.11.2000					57.30	-8.02%	2 407	42
27.11.2000					62.30	-9.71%	810	13
24.11.2000					69.00	+7.81%	19 113	277
23.11.2000					64.00	+9.77%	5 325	84
22.11.2000					58.30	+0.17%	117	2
21.11.2000					58.20	-0.17%	582	10
20.11.2000					58.30	-6.42%	5 444	92
16.11.2000					62.30	-2.65%	441	7
15.11.2000					64.00	+1.26%	0	0
14.11.2000					63.20	+8.59%	2 796	44
13.11.2000					58.20	+1.57%	698	12
10.11.2000					57.30	+1.77%	3 995	71
9.11.2000					56.30	0.00%	1 126	20
8.11.2000					56.30	0.00%	2 534	45
7.11.2000					56.30	+0.17%	0	0
6.11.2000					56.20	-3.60%	393	7
3.11.2000					58.30	0.00%	0	0
2.11.2000					58.30	+5.04%	1 358	24
1.11.2000					55.50	-4.63%	444	8
31.10.2000					58.20	-1.85%	5 385	92
30.10.2000					59.30	0.00%	1 898	32
27.10.2000					59.30	0.00%	0	0
26.10.2000					59.30	-4.81%	2 372	40
25.10.2000					62.30	-1.57%	249	4
24.10.2000					63.30	+0.31%	506	8
23.10.2000					63.10	+9.93%	0	0
20.10.2000					57.40	+0.17%	1 779	31
19.10.2000					57.30	0.00%	2 006	35
18.10.2000					57.30	+3.61%	0	0
17.10.2000					55.30	+9.94%	0	0
16.10.2000					50.30	-6.85%	604	12
13.10.2000					54.00	+1.31%	0	0
12.10.2000					53.30	0.00%	0	0
11.10.2000					53.30	+8.11%	0	0
10.10.2000					49.30	0.00%	394	8
9.10.2000					49.30	0.00%	0	0
6.10.2000					49.30	0.00%	197	4
5.10.2000					49.30	0.00%	0	0
4.10.2000					49.30	0.00%	493	10
3.10.2000					49.30	+4.00%	0	0
2.10.2000					47.40	+0.21%	0	0
29.9.2000					47.30	0.00%	0	0
27.9.2000					47.30	0.00%	0	0
26.9.2000					47.30	0.00%	0	0
25.9.2000					47.30	-2.07%	0	0
22.9.2000					48.30	0.00%	0	0
21.9.2000					48.30	0.00%	0	0
20.9.2000					48.30	0.00%	966	20
19.9.2000					48.30	0.00%	0	0
18.9.2000					48.30	-6.21%	0	0
15.9.2000					51.50	+4.46%	0	0
14.9.2000					49.30	-8.19%	0	0
13.9.2000					53.70	0.00%	0	0
12.9.2000					53.70	0.00%	0	0
11.9.2000					53.70	0.00%	0	0
8.9.2000					53.70	0.00%	0	0
7.9.2000					53.70	0.00%	0	0
6.9.2000					53.70	0.00%	0	0
5.9.2000					53.70	0.00%	0	0
4.9.2000					53.70	-1.10%	0	0
1.9.2000					54.30	0.00%	0	0
31.8.2000					54.30	0.00%	0	0
30.8.2000					54.30	0.00%	923	17
29.8.2000					54.30	0.00%	0	0
28.8.2000					54.30	0.00%	0	0
25.8.2000					54.30	+1.49%	0	0
24.8.2000					53.50	+2.68%	0	0
23.8.2000					52.10	+9.91%	0	0
22.8.2000					47.40	0.00%	0	0
21.8.2000					47.40	+0.21%	1 467	31
18.8.2000					47.30	-2.07%	0	0
17.8.2000					48.30	+1.25%	0	0
16.8.2000					47.70	+1.48%	0	0
15.8.2000					47.00	0.00%	0	0
14.8.2000					47.00	0.00%	0	0
11.8.2000					47.00	+2.39%	0	0
10.8.2000					45.90	+6.25%	0	0
9.8.2000					43.20	-0.23%	1 005	24
8.8.2000					43.30	+4.84%	0	0
7.8.2000					41.30	0.00%	1 446	35
4.8.2000					41.30	+3.50%	0	0
3.8.2000					39.90	0.00%	0	0
2.8.2000					39.90	0.00%	0	0
1.8.2000					39.90	-0.25%	0	0
31.7.2000					40.00	+1.52%	0	0
28.7.2000					39.40	0.00%	0	0
27.7.2000					39.40	0.00%	0	0
26.7.2000					39.40	+2.33%	0	0
25.7.2000					38.50	-2.28%	231	6
24.7.2000					39.40	0.00%	0	0
21.7.2000					39.40	+3.41%	0	0
20.7.2000					38.10	-0.52%	762	20
19.7.2000					38.30	-2.29%	153	4
18.7.2000					39.20	-7.32%	0	0
17.7.2000					42.30	-1.62%	508	12
14.7.2000					43.00	0.00%	0	0
13.7.2000					43.00	0.00%	0	0
12.7.2000					43.00	0.00%	0	0
11.7.2000					43.00	0.00%	0	0
10.7.2000					43.00	0.00%	0	0
7.7.2000					43.00	+1.89%	1 032	24
4.7.2000					42.20	+1.68%	844	20
3.7.2000					41.50	+8.92%	0	0
30.6.2000					38.10	-5.92%	0	0
29.6.2000					40.50	+9.75%	0	0
28.6.2000					36.90	+4.53%	923	25
27.6.2000					35.30	-3.02%	0	0
26.6.2000					36.40	-13.94%	2 730	75
23.6.2000					42.30	+9.30%	0	0
22.6.2000					38.70	+3.47%	0	0
21.6.2000					37.40	+9.67%	0	0
20.6.2000					34.10	0.00%	0	0
19.6.2000					34.10	0.00%	0	0
16.6.2000					34.10	0.00%	0	0
15.6.2000					34.10	0.00%	0	0
14.6.2000					34.10	0.00%	0	0
13.6.2000					34.10	0.00%	0	0
12.6.2000					34.10	-0.29%	0	0
9.6.2000					34.20	+0.29%	0	0
8.6.2000					34.10	0.00%	0	0
7.6.2000					34.10	0.00%	0	0
6.6.2000					34.10	-2.57%	0	0
5.6.2000					35.00	-12.71%	0	0
2.6.2000					40.10	+0.25%	0	0
1.6.2000					40.00	0.00%	400	10
31.5.2000					40.00	0.00%	0	0
30.5.2000					40.00	0.00%	800	20
29.5.2000					40.00	0.00%	0	0
26.5.2000					40.00	+3.89%	0	0
25.5.2000					38.50	+9.68%	0	0
24.5.2000					35.10	0.00%	0	0
23.5.2000					35.10	+0.28%	0	0
22.5.2000					35.00	+2.94%	0	0
19.5.2000					34.00	0.00%	0	0
18.5.2000					34.00	0.00%	0	0
17.5.2000					34.00	+8.97%	0	0
16.5.2000					31.20	0.00%	0	0
15.5.2000					31.20	0.00%	0	0
12.5.2000					31.20	-5.74%	0	0
11.5.2000					33.10	0.00%	0	0
10.5.2000					33.10	0.00%	0	0
9.5.2000					33.10	0.00%	66	2
5.5.2000					33.10	+6.43%	0	0
4.5.2000					31.10	-0.32%	311	10
3.5.2000					31.20	+0.32%	0	0
2.5.2000					31.10	0.00%	622	20
28.4.2000					31.10	0.00%	0	0
27.4.2000					31.10	0.00%	0	0
26.4.2000					31.10	0.00%	0	0
25.4.2000					31.10	0.00%	0	0
21.4.2000					31.10	0.00%	0	0
20.4.2000					31.10	0.00%	0	0
19.4.2000					31.10	0.00%	0	0
18.4.2000					31.10	0.00%	0	0
17.4.2000					31.10	0.00%	560	18
14.4.2000					31.10	0.00%	0	0
13.4.2000					31.10	+0.32%	6 789	240
12.4.2000					31.00	0.00%	0	0
11.4.2000					31.00	0.00%	0	0
10.4.2000					31.00	0.00%	0	0
7.4.2000					31.00	0.00%	0	0
6.4.2000					31.00	0.00%	0	0
5.4.2000					31.00	0.00%	620	20
4.4.2000					31.00	0.00%	0	0
3.4.2000					31.00	0.00%	0	0
31.3.2000					31.00	0.00%	248	8
30.3.2000					31.00	0.00%	248	8
29.3.2000					31.00	0.00%	0	0
28.3.2000					31.00	0.00%	434	14
27.3.2000					31.00	0.00%	620	20
24.3.2000					31.00	0.00%	0	0
23.3.2000					31.00	0.00%	0	0
22.3.2000					31.00	0.00%	1 550	50
21.3.2000					31.00	0.00%	310	10
20.3.2000					31.00	0.00%	620	20
17.3.2000					31.00	0.00%	0	0
16.3.2000					31.00	0.00%	124	4
15.3.2000					31.00	0.00%	310	10
14.3.2000					31.00	0.00%	465	15
‹‹ First 60 ‹‹ First 20 Next 200 ›