KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					230.00	0.00%	690	3
20.12.1995						+10.00%	0	0
19.12.1995					209.00	-5.00%	836	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	254.00	0.00%	0	0		0.00%	0	0
14.12.1995	254.00	0.00%	0	0		+5.00%	0	0
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
12.12.1995	254.00	0.00%	0	0		0.00%	0	0
11.12.1995	254.00	0.00%	13 208	52		0.00%	0	0
8.12.1995	254.00	0.00%	0	0		+3.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
6.12.1995	231.00	0.00%	0	0	195.00	+4.00%	1 170	6
5.12.1995	231.00	0.00%	0	0	187.50	-6.00%	1 125	6
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
30.11.1995	210.00	0.00%	7 140	34	170.00	-1.00%	1 020	6
29.11.1995	210.00	0.00%	0	0		0.00%	0	0
28.11.1995	210.00	0.00%	0	0	172.00	+6.00%	2 236	13
27.11.1995	210.00	0.00%	1 680	8	163.00	-6.00%	1 956	12
24.11.1995	210.00	0.00%	0	0		-2.00%	0	0
23.11.1995	210.00	0.00%	9 870	47		0.00%	0	0
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
21.11.1995	210.00	0.00%	0	0		-4.00%	0	0
20.11.1995	210.00	0.00%	14 910	71		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
15.11.1995	210.00	0.00%	0	0		+1.00%	0	0
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	21 840	104		0.00%	0	0
8.11.1995	210.00	0.00%	0	0		0.00%	0	0
7.11.1995	210.00	0.00%	0	0		+2.00%	0	0
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
3.11.1995	210.00	0.00%	0	0	205.00	-1.00%	2 420	12
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
1.11.1995	210.00	0.00%	0	0		0.00%	0	0
31.10.1995	210.00	0.00%	0	0		0.00%	0	0
30.10.1995	210.00	0.00%	1 680	8		0.00%	0	0
27.10.1995	210.00	0.00%	0	0		+8.00%	0	0
26.10.1995	210.00	-0.94%	8 820	42	194.00	-2.00%	1 164	6
25.10.1995	212.00	0.00%	0	0	197.50	-4.00%	1 185	6
24.10.1995	212.00	0.00%	0	0
23.10.1995	212.00	0.00%	10 176	48
20.10.1995	212.00	0.00%	0	0		+2.00%	0	0
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
18.10.1995	212.00	0.00%	0	0	199.50	-5.00%	798	4
17.10.1995	212.00	0.00%	0	0	219.00	+5.00%	1 674	8
16.10.1995	212.00	0.00%	0	0	199.50	-5.00%	1 796	9
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
10.10.1995	220.00	0.00%	0	0		0.00%	0	0
9.10.1995	220.00	-2.22%	5 280	24	202.00	-4.00%	1 212	6
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
5.10.1995	230.00	+2.22%	16 100	70		0.00%	0	0
4.10.1995	225.00	0.00%	0	0	220.00	-1.00%	2 646	12
3.10.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
28.9.1995	235.00	0.00%	2 820	12		+2.00%	0	0
27.9.1995	235.00	-2.08%	2 350	10	222.00	-4.00%	2 820	13
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
21.9.1995	245.00	0.00%	0	0
20.9.1995	245.00	0.00%	0	0
19.9.1995	245.00	-2.00%	980	4	209.00	-2.00%	1 254	6
18.9.1995	250.00	0.00%	0	0	214.00	-5.00%	2 140	10
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
13.9.1995	255.00	0.00%	0	0		0.00%	0	0
12.9.1995	255.00	0.00%	1 020	4		+3.00%	0	0
11.9.1995	255.00	0.00%	8 670	34	217.50	-1.00%	1 740	8
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
6.9.1995	255.00	0.00%	8 160	32		0.00%	0	0
5.9.1995	255.00	0.00%	0	0		0.00%	0	0
4.9.1995	255.00	0.00%	0	0		0.00%	0	0
1.9.1995	255.00	-1.16%	1 020	4	220.00	0.00%	1 320	6
31.8.1995	258.00	0.00%	5 418	21		0.00%	0	0
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
29.8.1995	260.00	0.00%	3 640	14		0.00%	0	0
28.8.1995	260.00	0.00%	0	0		-2.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
24.8.1995	267.00	+4.70%	0	0	209.00	-5.00%	1 881	9
23.8.1995	255.00	0.00%	3 570	14		0.00%	0	0
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
21.8.1995	255.00	-1.16%	2 040	8		+10.00%	0	0
18.8.1995	258.00	0.00%	0	0	197.50	-4.00%	790	4
17.8.1995	258.00	0.00%	0	0		+6.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
11.8.1995	262.00	+4.80%	0	0		+5.00%	0	0
10.8.1995	250.00	+4.60%	0	0	192.50	-5.00%	1 155	6
9.8.1995	239.00	+4.82%	0	0		0.00%	0	0
8.8.1995	228.00	+4.58%	0	0		+5.00%	0	0
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
2.8.1995	189.06	+4.99%	0	0		0.00%	0	0
1.8.1995	180.06	0.00%	0	0	200.00	0.00%	1 600	8
31.7.1995	180.06	0.00%	0	0	200.00	0.00%	800	4
28.7.1995	180.06	-4.99%	1 260	7		0.00%	0	0
27.7.1995	189.53	-4.99%	0	0		0.00%	0	0
26.7.1995	199.50	-5.00%	0	0		0.00%	0	0
25.7.1995	210.00	0.00%	0	0	200.00	0.00%	800	4
24.7.1995	210.00	0.00%	0	0		-12.00%	0	0
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
19.7.1995	208.00	+4.75%	1 248	6	206.00	+7.00%	824	4
18.7.1995	198.55	0.00%	0	0		+10.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
13.7.1995	219.00	0.00%	0	0		0.00%	0	0
12.7.1995	219.00	+4.78%	1 533	7		0.00%	0	0
11.7.1995	209.00	0.00%	0	0		0.00%	0	0
10.7.1995	209.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
3.7.1995	220.00	0.00%	1 760	8		-8.00%	0	0
30.6.1995	220.00	0.00%	4 840	22		-5.00%	0	0
29.6.1995	220.00	0.00%	1 760	8		-3.00%	0	0
28.6.1995	220.00	0.00%	0	0		+3.00%	0	0
27.6.1995	220.00	0.00%	0	0		+9.00%	0	0
26.6.1995	220.00	+0.45%	880	4		-1.00%	0	0
23.6.1995	219.00	+4.78%	0	0		+22.00%	0	0
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
21.6.1995	220.00	0.00%	0	0	144.50	-6.00%	578	4
20.6.1995	220.00	0.00%	0	0		+1.00%	0	0
19.6.1995	220.00	0.00%	0	0		+2.00%	0	0
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
15.6.1995	220.00	0.00%	0	0		-4.00%	0	0
14.6.1995	220.00	0.00%	3 300	15		0.00%	0	0
13.6.1995	220.00	0.00%	0	0		+1.00%	0	0
12.6.1995	220.00	0.00%	0	0	151.00	+10.00%	1 812	12
9.6.1995	220.00	0.00%	0	0		0.00%	0	0
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
7.6.1995	220.00	0.00%	0	0		-10.00%	0	0
6.6.1995	220.00	0.00%	0	0		-10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
2.6.1995	220.00	+0.91%	660	3		-10.00%	0	0
1.6.1995	218.00	+4.80%	0	0		0.00%	0	0
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	220.00	0.00%	1 320	6		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	220.00	+45.00%	1 320	6		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
15.5.1995	220.00	0.00%	2 640	12		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
10.5.1995	231.00	+500.00%	2 772	12		-10.00%	0	0
9.5.1995			0	0		-4.00%	0	0
5.5.1995	220.00	0.00%	3 960	18		-4.00%	0	0
4.5.1995	220.00	0.00%	7 040	32		0.00%	0	0
3.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
2.5.1995	220.00	0.00%	4 400	20		0.00%	0	0
28.4.1995	220.00	+476.00%	0	0		0.00%	0	0
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
26.4.1995	215.00	-486.00%	1 505	7		0.00%	0	0
25.4.1995	226.00	-44.00%	9 944	44		0.00%	0	0
24.4.1995	227.00	+460.00%	0	0		0.00%	0	0
21.4.1995	217.00	+483.00%	1 302	6		0.00%	0	0
20.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
19.4.1995	217.00	-482.00%	0	0		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
14.4.1995	240.00	-476.00%	8 160	34		0.00%	0	0
13.4.1995	252.00	+500.00%	0	0		-10.00%	0	0
12.4.1995	240.00	+480.00%	2 400	10		-5.00%	0	0
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
5.4.1995	254.00	-486.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	267.00	-498.00%	3 738	14		-10.00%	0	0
29.3.1995	281.00	-474.00%	0	0	379.50	-4.00%	3 036	8
28.3.1995	295.00	-483.00%	0	0	394.00	-4.00%	3 152	8
27.3.1995	310.00	-490.00%	9 610	31
24.3.1995	326.00	-495.00%	0	0
23.3.1995	343.00	-498.00%	0	0
22.3.1995	361.00	-500.00%	0	0
21.3.1995	380.00	-500.00%	0	0
20.3.1995	400.00	-476.00%	13 200	33
17.3.1995	420.00	+96.00%	1 680	4
16.3.1995	416.00	+3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›