KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199695.000.00%000.00%0
30.12.199695.000.00%000.00%0
27.12.199695.000.00%000.00%0
23.12.199695.000.00%950100.00%0
20.12.199695.000.00%00+8.72%0
19.12.199695.000.00%0074.50-1.32%2984
18.12.199695.000.00%0075.50-1.94%4536
17.12.199695.000.00%0077.00-4.93%6168
16.12.199695.000.00%950100.00%0
13.12.199695.000.00%000.00%0
12.12.199695.000.00%8 930940.00%0
11.12.199695.000.00%0081.00-4.70%3244
10.12.199695.000.00%00+4.93%0
9.12.199695.000.00%3804-0.06%0
6.12.199695.000.00%0081.00+0.06%1 70221
5.12.199695.000.00%665781.00+5.19%3244
4.12.199695.000.00%0077.00-4.14%92412
3.12.199695.000.00%0081.00+5.00%2 16927
2.12.199695.000.00%0076.50-4.01%4596
29.11.199695.000.00%0079.70-1.72%3194
28.11.199695.000.00%1 3301481.10-1.21%3244
27.11.199695.000.00%00+1.35%0
26.11.199695.000.00%000.00%0
25.11.199695.000.00%1 4251581.00-7.32%6488
22.11.199695.000.00%0087.40+7.86%87410
21.11.199695.000.00%8559+0.03%0
20.11.199695.000.00%00-3.80%0
19.11.199695.000.00%00+3.95%0
18.11.199695.00+1.06%2 56527-3.28%0
15.11.199694.000.00%00+3.39%0
14.11.199694.000.00%940100.00%0
13.11.199694.000.00%000.00%0
12.11.199694.000.00%0081.000.00%3244
11.11.199694.00+1.07%4 6064981.00-23.81%4866
8.11.199693.000.00%00+31.25%0
7.11.199693.00+1.08%3 3483681.00+2.53%4866
6.11.199692.000.00%0079.00-2.46%1 58020
5.11.199692.000.00%00+5.19%0
4.11.199692.000.00%0077.00-4.26%2313
1.11.199692.000.00%0081.00-0.70%1 44818
31.10.199692.000.00%40 8484440.000.00%00
30.10.199692.000.00%000.00+2.53%00
29.10.199692.000.00%0079.00+0.25%3164
25.10.199692.000.00%0078.80-2.71%2 20628
24.10.199692.000.00%64470.00+5.19%00
23.10.199692.000.00%0077.00-4.93%4626
22.10.199692.000.00%000.000.00%00
21.10.199692.000.00%0081.00+5.19%4866
18.10.199692.000.00%0077.00-4.93%4626
17.10.199692.000.00%000.00%00
16.10.199692.000.00%00+2.53%00
15.10.199692.000.00%0079.00-7.60%94812
14.10.199692.000.00%00+2.15%00
11.10.199692.000.00%00+2.07%00
10.10.199692.000.00%8289-4.65%00
9.10.199692.000.00%0086.000.00%1722
8.10.199692.000.00%0086.000.00%2583
7.10.199692.00-4.16%2 76030-1.31%00
4.10.199696.000.00%00+1.33%00
3.10.199696.00-3.35%11 52012086.00+3.36%2583
2.10.199699.330.00%0086.00-3.05%1 66420
1.10.199699.330.00%0086.00-3.24%1 28715
30.9.199699.330.00%1 88719+3.13%00
27.9.199699.330.00%79580.00%00
26.9.199699.330.00%00-1.14%00
25.9.199699.330.00%00+8.41%00
24.9.199699.33-0.67%5966+4.90%00
23.9.1996100.00+0.67%5 7005776.50+0.13%4596
20.9.199699.33+5.00%00+2.00%00
19.9.199694.60-4.65%3 9734275.00+1.00%3 45046
18.9.199699.220.00%0074.000.00%1 11015
17.9.199699.22+4.99%1 5881674.00+9.00%1 18416
16.9.199694.500.00%000.00%00
13.9.199694.500.00%0068.00-9.00%1 02015
12.9.199694.500.00%00+9.00%00
11.9.199694.500.00%0068.500.00%6179
10.9.199694.50+5.00%284368.500.00%68510
9.9.199690.00+4.40%4 0504565.00-5.00%4106
6.9.199686.200.00%34540.00%00
5.9.199686.200.00%0071.50+8.00%1 00114
4.9.199686.20+0.11%5176-5.00%00
3.9.199686.100.00%00-8.00%00
2.9.199686.100.00%00-10.00%00
30.8.199686.10+0.70%51760.00%00
29.8.199685.50-5.00%4 361510.00%00
28.8.199690.000.00%000.00%00
27.8.199690.000.00%000.00%00
26.8.199690.000.00%000.00%00
23.8.199690.00-0.11%1 080120.00%00
22.8.199690.100.00%000.00%00
21.8.199690.100.00%541684.00-2.00%2523
20.8.199690.10-4.84%541686.00-5.00%3444
19.8.199694.690.00%0091.00+1.00%1 82020
16.8.199694.690.00%00+1.00%00
15.8.199694.690.00%0090.000.00%7208
14.8.199694.690.00%00+11.00%00
13.8.199694.690.00%000.00%00
12.8.199694.69+4.98%1 894200.00%00
9.8.199690.190.00%00-9.00%00
8.8.199690.190.00%00-1.00%00
7.8.199690.190.00%00-1.00%00
6.8.199690.190.00%000.00%00
5.8.199690.19-4.99%1 623180.00%00
2.8.199694.930.00%000.00%00
1.8.199694.930.00%000.00%00
31.7.199694.930.00%000.00%00
30.7.199694.930.00%0090.000.00%1802
29.7.199694.93-4.99%380490.000.00%1 62018
26.7.199699.920.00%000.00%00
25.7.199699.920.00%000.00%00
24.7.199699.920.00%00+4.00%00
23.7.199699.920.00%0086.50-4.00%1 29815
22.7.199699.92+4.99%1 19912+3.00%00
19.7.199695.170.00%0085.50+7.00%87610
18.7.199695.170.00%000.00%00
17.7.199695.170.00%000.00%00
16.7.199695.170.00%000.00%00
15.7.199695.170.00%0081.80-2.00%4916
12.7.199695.17-4.99%1 1421283.500.00%1 25315
11.7.1996100.17+5.00%1 8031883.40-5.00%1 00112
10.7.199695.40-4.98%6687-3.00%00
9.7.1996100.40-4.92%1 1041190.60-3.00%8159
8.7.1996105.60-4.95%1 690160.00%00
5.7.1996
4.7.1996111.10-4.92%3 6663393.00-10.00%1 48816
3.7.1996116.850.00%00-10.00%00
2.7.1996116.850.00%00-10.00%00
1.7.1996116.850.00%00-10.00%00
28.6.1996116.850.00%000.00%00
27.6.1996116.85-9.97%1 402120.00%00
26.6.1996129.800.00%000.00%00
25.6.1996129.800.00%000.00%00
24.6.1996129.80-9.98%3 76429-7.00%00
21.6.1996144.200.00%00151.00-1.00%4533
20.6.1996144.20-9.87%1 0097-1.00%00
19.6.1996160.000.00%00-1.00%00
18.6.1996160.000.00%00+3.00%00
17.6.1996160.000.00%00151.00+1.00%9066
14.6.1996160.000.00%00+10.00%00
13.6.1996160.000.00%00136.500.00%8196
12.6.1996160.000.00%000.00%00
11.6.1996160.000.00%00-9.00%00
10.6.1996160.00+5.61%6 560410.00%00
7.6.1996151.500.00%00150.00+5.00%3 30022
6.6.1996151.50+1.00%2 87919142.50-5.00%2 56518
5.6.1996150.000.00%000.00%00
4.6.1996150.000.00%000.00%00
3.6.1996150.00-6.05%1 80012+6.00%00
31.5.1996159.660.00%00142.00-4.00%2 55618
30.5.1996159.66-9.99%22 512141150.00+7.00%5 32536
29.5.1996177.390.00%00138.50-2.00%5544
28.5.1996177.390.00%00141.00-4.00%5644
27.5.1996177.39-10.00%000.00%00
24.5.1996197.100.00%000.00%00
23.5.1996197.10-10.00%00146.50-10.00%6 15342
22.5.1996219.000.00%00-10.00%00
21.5.1996219.000.00%00-10.00%00
20.5.1996219.00-9.87%00-10.00%00
17.5.1996243.000.00%00-10.00%00
16.5.1996243.00-10.00%00-10.00%00
15.5.1996270.000.00%00272.00+4.00%5442
14.5.1996270.000.00%00272.00-1.00%2 62410
13.5.1996270.00-9.69%4 86018266.00-3.00%2 1288
10.5.1996299.000.00%00+1.00%00
9.5.1996299.000.00%22 72476272.00+7.00%4 90218
7.5.1996299.000.00%00+1.00%00
6.5.1996299.000.00%32 591109250.000.00%1 5006
3.5.1996299.000.00%00259.00+6.00%1 7447
2.5.1996299.000.00%33 488112236.00-9.00%10 85646
30.4.1996299.000.00%00259.500.00%12 97550
29.4.1996299.00+2.39%37 973127+10.00%00
26.4.1996292.000.00%00236.00+4.00%2 1249
25.4.1996292.00+9.77%83 220285+8.00%00
24.4.1996266.000.00%00209.50+5.00%3 14315
23.4.1996266.000.00%00199.50-5.00%1 7969
22.4.1996266.00+9.91%40 4321520.00%00
19.4.1996242.000.00%00210.00+1.00%4202
18.4.1996242.00+10.00%00207.000.00%4 96824
17.4.1996220.000.00%00+20.00%00
16.4.1996220.000.00%00173.50-9.00%3 12318
15.4.1996220.00+3.77%20 68094191.00+6.00%2 86515
12.4.1996212.000.00%00181.00-8.00%12 93272
11.4.1996212.00+9.81%25 228119195.10+7.00%1 5618
10.4.1996193.050.00%00182.000.00%7284
9.4.1996193.050.00%00182.00-3.00%5463
5.4.1996193.050.00%000.00%00
4.4.1996193.05+10.00%8 10842+4.00%00
3.4.1996175.500.00%00182.00+1.00%7284
2.4.1996175.500.00%00181.00-1.00%4 16323
1.4.1996175.50-10.00%00182.00+6.00%1 0926
29.3.1996195.000.00%00171.00-3.00%1 3688
28.3.1996195.00-4.87%9 75050177.00-4.00%1 0626
27.3.1996205.000.00%00193.00+5.00%7 76942
26.3.1996205.000.00%00176.00-7.00%1 76010
25.3.1996205.000.00%2 87014-5.00%00
22.3.1996205.000.00%00198.50-2.00%3972
21.3.1996205.000.00%6 97034+1.00%00
20.3.1996205.000.00%00201.00-2.00%2 41212
19.3.1996205.000.00%00205.000.00%4102
18.3.1996205.000.00%8204205.00+10.00%6 97034
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec