KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	950	10		0.00%	0
20.12.1996	95.00	0.00%	0	0		+8.72%	0
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
18.12.1996	95.00	0.00%	0	0	75.50	-1.94%	453	6
17.12.1996	95.00	0.00%	0	0	77.00	-4.93%	616	8
16.12.1996	95.00	0.00%	950	10		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	8 930	94		0.00%	0
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
10.12.1996	95.00	0.00%	0	0		+4.93%	0
9.12.1996	95.00	0.00%	380	4		-0.06%	0
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
4.12.1996	95.00	0.00%	0	0	77.00	-4.14%	924	12
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
2.12.1996	95.00	0.00%	0	0	76.50	-4.01%	459	6
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
27.11.1996	95.00	0.00%	0	0		+1.35%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	1 425	15	81.00	-7.32%	648	8
22.11.1996	95.00	0.00%	0	0	87.40	+7.86%	874	10
21.11.1996	95.00	0.00%	855	9		+0.03%	0
20.11.1996	95.00	0.00%	0	0		-3.80%	0
19.11.1996	95.00	0.00%	0	0		+3.95%	0
18.11.1996	95.00	+1.06%	2 565	27		-3.28%	0
15.11.1996	94.00	0.00%	0	0		+3.39%	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
11.11.1996	94.00	+1.07%	4 606	49	81.00	-23.81%	486	6
8.11.1996	93.00	0.00%	0	0		+31.25%	0
7.11.1996	93.00	+1.08%	3 348	36	81.00	+2.53%	486	6
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
5.11.1996	92.00	0.00%	0	0		+5.19%	0
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
30.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
25.10.1996	92.00	0.00%	0	0	78.80	-2.71%	2 206	28
24.10.1996	92.00	0.00%	644	7	0.00	+5.19%	0	0
23.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
22.10.1996	92.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	92.00	0.00%	0	0	81.00	+5.19%	486	6
18.10.1996	92.00	0.00%	0	0	77.00	-4.93%	462	6
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.10.1996	92.00	0.00%	0	0		+2.53%	0	0
15.10.1996	92.00	0.00%	0	0	79.00	-7.60%	948	12
14.10.1996	92.00	0.00%	0	0		+2.15%	0	0
11.10.1996	92.00	0.00%	0	0		+2.07%	0	0
10.10.1996	92.00	0.00%	828	9		-4.65%	0	0
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
7.10.1996	92.00	-4.16%	2 760	30		-1.31%	0	0
4.10.1996	96.00	0.00%	0	0		+1.33%	0	0
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
2.10.1996	99.33	0.00%	0	0	86.00	-3.05%	1 664	20
1.10.1996	99.33	0.00%	0	0	86.00	-3.24%	1 287	15
30.9.1996	99.33	0.00%	1 887	19		+3.13%	0	0
27.9.1996	99.33	0.00%	795	8		0.00%	0	0
26.9.1996	99.33	0.00%	0	0		-1.14%	0	0
25.9.1996	99.33	0.00%	0	0		+8.41%	0	0
24.9.1996	99.33	-0.67%	596	6		+4.90%	0	0
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
20.9.1996	99.33	+5.00%	0	0		+2.00%	0	0
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
18.9.1996	99.22	0.00%	0	0	74.00	0.00%	1 110	15
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
16.9.1996	94.50	0.00%	0	0		0.00%	0	0
13.9.1996	94.50	0.00%	0	0	68.00	-9.00%	1 020	15
12.9.1996	94.50	0.00%	0	0		+9.00%	0	0
11.9.1996	94.50	0.00%	0	0	68.50	0.00%	617	9
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
4.9.1996	86.20	+0.11%	517	6		-5.00%	0	0
3.9.1996	86.10	0.00%	0	0		-8.00%	0	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
30.8.1996	86.10	+0.70%	517	6		0.00%	0	0
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
22.8.1996	90.10	0.00%	0	0		0.00%	0	0
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
16.8.1996	94.69	0.00%	0	0		+1.00%	0	0
15.8.1996	94.69	0.00%	0	0	90.00	0.00%	720	8
14.8.1996	94.69	0.00%	0	0		+11.00%	0	0
13.8.1996	94.69	0.00%	0	0		0.00%	0	0
12.8.1996	94.69	+4.98%	1 894	20		0.00%	0	0
9.8.1996	90.19	0.00%	0	0		-9.00%	0	0
8.8.1996	90.19	0.00%	0	0		-1.00%	0	0
7.8.1996	90.19	0.00%	0	0		-1.00%	0	0
6.8.1996	90.19	0.00%	0	0		0.00%	0	0
5.8.1996	90.19	-4.99%	1 623	18		0.00%	0	0
2.8.1996	94.93	0.00%	0	0		0.00%	0	0
1.8.1996	94.93	0.00%	0	0		0.00%	0	0
31.7.1996	94.93	0.00%	0	0		0.00%	0	0
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
26.7.1996	99.92	0.00%	0	0		0.00%	0	0
25.7.1996	99.92	0.00%	0	0		0.00%	0	0
24.7.1996	99.92	0.00%	0	0		+4.00%	0	0
23.7.1996	99.92	0.00%	0	0	86.50	-4.00%	1 298	15
22.7.1996	99.92	+4.99%	1 199	12		+3.00%	0	0
19.7.1996	95.17	0.00%	0	0	85.50	+7.00%	876	10
18.7.1996	95.17	0.00%	0	0		0.00%	0	0
17.7.1996	95.17	0.00%	0	0		0.00%	0	0
16.7.1996	95.17	0.00%	0	0		0.00%	0	0
15.7.1996	95.17	0.00%	0	0	81.80	-2.00%	491	6
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
11.7.1996	100.17	+5.00%	1 803	18	83.40	-5.00%	1 001	12
10.7.1996	95.40	-4.98%	668	7		-3.00%	0	0
9.7.1996	100.40	-4.92%	1 104	11	90.60	-3.00%	815	9
8.7.1996	105.60	-4.95%	1 690	16		0.00%	0	0
5.7.1996
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
3.7.1996	116.85	0.00%	0	0		-10.00%	0	0
2.7.1996	116.85	0.00%	0	0		-10.00%	0	0
1.7.1996	116.85	0.00%	0	0		-10.00%	0	0
28.6.1996	116.85	0.00%	0	0		0.00%	0	0
27.6.1996	116.85	-9.97%	1 402	12		0.00%	0	0
26.6.1996	129.80	0.00%	0	0		0.00%	0	0
25.6.1996	129.80	0.00%	0	0		0.00%	0	0
24.6.1996	129.80	-9.98%	3 764	29		-7.00%	0	0
21.6.1996	144.20	0.00%	0	0	151.00	-1.00%	453	3
20.6.1996	144.20	-9.87%	1 009	7		-1.00%	0	0
19.6.1996	160.00	0.00%	0	0		-1.00%	0	0
18.6.1996	160.00	0.00%	0	0		+3.00%	0	0
17.6.1996	160.00	0.00%	0	0	151.00	+1.00%	906	6
14.6.1996	160.00	0.00%	0	0		+10.00%	0	0
13.6.1996	160.00	0.00%	0	0	136.50	0.00%	819	6
12.6.1996	160.00	0.00%	0	0		0.00%	0	0
11.6.1996	160.00	0.00%	0	0		-9.00%	0	0
10.6.1996	160.00	+5.61%	6 560	41		0.00%	0	0
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
6.6.1996	151.50	+1.00%	2 879	19	142.50	-5.00%	2 565	18
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	-6.05%	1 800	12		+6.00%	0	0
31.5.1996	159.66	0.00%	0	0	142.00	-4.00%	2 556	18
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
29.5.1996	177.39	0.00%	0	0	138.50	-2.00%	554	4
28.5.1996	177.39	0.00%	0	0	141.00	-4.00%	564	4
27.5.1996	177.39	-10.00%	0	0		0.00%	0	0
24.5.1996	197.10	0.00%	0	0		0.00%	0	0
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
22.5.1996	219.00	0.00%	0	0		-10.00%	0	0
21.5.1996	219.00	0.00%	0	0		-10.00%	0	0
20.5.1996	219.00	-9.87%	0	0		-10.00%	0	0
17.5.1996	243.00	0.00%	0	0		-10.00%	0	0
16.5.1996	243.00	-10.00%	0	0		-10.00%	0	0
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
14.5.1996	270.00	0.00%	0	0	272.00	-1.00%	2 624	10
13.5.1996	270.00	-9.69%	4 860	18	266.00	-3.00%	2 128	8
10.5.1996	299.00	0.00%	0	0		+1.00%	0	0
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
7.5.1996	299.00	0.00%	0	0		+1.00%	0	0
6.5.1996	299.00	0.00%	32 591	109	250.00	0.00%	1 500	6
3.5.1996	299.00	0.00%	0	0	259.00	+6.00%	1 744	7
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
29.4.1996	299.00	+2.39%	37 973	127		+10.00%	0	0
26.4.1996	292.00	0.00%	0	0	236.00	+4.00%	2 124	9
25.4.1996	292.00	+9.77%	83 220	285		+8.00%	0	0
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
23.4.1996	266.00	0.00%	0	0	199.50	-5.00%	1 796	9
22.4.1996	266.00	+9.91%	40 432	152		0.00%	0	0
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
17.4.1996	220.00	0.00%	0	0		+20.00%	0	0
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
11.4.1996	212.00	+9.81%	25 228	119	195.10	+7.00%	1 561	8
10.4.1996	193.05	0.00%	0	0	182.00	0.00%	728	4
9.4.1996	193.05	0.00%	0	0	182.00	-3.00%	546	3
5.4.1996	193.05	0.00%	0	0		0.00%	0	0
4.4.1996	193.05	+10.00%	8 108	42		+4.00%	0	0
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
2.4.1996	175.50	0.00%	0	0	181.00	-1.00%	4 163	23
1.4.1996	175.50	-10.00%	0	0	182.00	+6.00%	1 092	6
29.3.1996	195.00	0.00%	0	0	171.00	-3.00%	1 368	8
28.3.1996	195.00	-4.87%	9 750	50	177.00	-4.00%	1 062	6
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
26.3.1996	205.00	0.00%	0	0	176.00	-7.00%	1 760	10
25.3.1996	205.00	0.00%	2 870	14		-5.00%	0	0
22.3.1996	205.00	0.00%	0	0	198.50	-2.00%	397	2
21.3.1996	205.00	0.00%	6 970	34		+1.00%	0	0
20.3.1996	205.00	0.00%	0	0	201.00	-2.00%	2 412	12
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
‹‹ First 60 ‹‹ First 20 Next 200 ›