KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					200.00	0.00%	2 400	12
27.12.2001					200.00	0.00%	0	0
21.12.2001					200.00	-9.50%	2 700	13
20.12.2001					221.00	0.00%	9 282	42
19.12.2001					221.00	-6.35%	11 635	50
18.12.2001					236.00	-9.92%	6 606	27
17.12.2001					262.00	-9.65%	7 074	27
14.12.2001					290.00	0.00%	2 610	9
13.12.2001					290.00	-9.37%	1 740	6
12.12.2001					320.00	0.00%	0	0
11.12.2001					320.00	0.00%	7 510	23
10.12.2001					320.00	0.00%	6 276	20
7.12.2001					320.00	0.00%	0	0
6.12.2001					320.00	0.00%	2 192	7
5.12.2001					320.00	0.00%	0	0
4.12.2001					320.00	0.00%	0	0
3.12.2001					320.00	0.00%	10 000	32
30.11.2001					320.00	0.00%	6 720	21
29.11.2001					320.00	-8.57%	4 710	14
28.11.2001					350.00	0.00%	0	0
27.11.2001					350.00	0.00%	0	0
26.11.2001					350.00	0.00%	0	0
23.11.2001					350.00	0.00%	0	0
22.11.2001					350.00	0.00%	1 050	3
21.11.2001					350.00	0.00%	0	0
20.11.2001					350.00	0.00%	0	0
19.11.2001					350.00	0.00%	0	0
16.11.2001					350.00	0.00%	2 800	8
15.11.2001					350.00	0.00%	0	0
14.11.2001					350.00	0.00%	0	0
13.11.2001					350.00	0.00%	0	0
12.11.2001					350.00	0.00%	0	0
9.11.2001					350.00	0.00%	6 580	19
8.11.2001					350.00	0.00%	0	0
7.11.2001					350.00	0.00%	10 500	30
6.11.2001					350.00	0.00%	1 050	3
5.11.2001					350.00	0.00%	0	0
2.11.2001					350.00	-8.75%	0	0
1.11.2001					383.60	-9.82%	9 206	24
31.10.2001					425.40	-9.98%	4 254	10
30.10.2001					472.60	-9.99%	0	0
29.10.2001					525.10	-9.99%	0	0
26.10.2001					583.40	-9.99%	0	0
25.10.2001					648.20	-9.99%	0	0
24.10.2001					720.20	-9.99%	0	0
23.10.2001					800.20	+9.96%	800	1
22.10.2001					727.70	+9.99%	0	0
19.10.2001					661.60	+9.99%	0	0
18.10.2001					601.50	+9.98%	0	0
17.10.2001					546.90	+9.99%	0	0
16.10.2001					497.20	+5.00%	0	0
15.10.2001					473.50	+9.98%	0	0
12.10.2001					430.50	+10.38%	5 166	12
11.10.2001					390.00	+4.27%	11 743	30
10.10.2001					374.00	+10.00%	2 244	6
9.10.2001					340.00	0.00%	0	0
8.10.2001					340.00	0.00%	0	0
5.10.2001					340.00	0.00%	0	0
4.10.2001					340.00	0.00%	0	0
3.10.2001					340.00	0.00%	0	0
2.10.2001					340.00	0.00%	1 360	4
1.10.2001					340.00	0.00%	0	0
27.9.2001					340.00	0.00%	0	0
26.9.2001					340.00	0.00%	1 020	3
25.9.2001					340.00	0.00%	0	0
24.9.2001					340.00	0.00%	0	0
21.9.2001					340.00	0.00%	0	0
20.9.2001					340.00	+3.03%	0	0
19.9.2001					330.00	+10.00%	0	0
18.9.2001					300.00	0.00%	0	0
17.9.2001					300.00	0.00%	0	0
14.9.2001					300.00	0.00%	1 800	6
13.9.2001					300.00	0.00%	0	0
12.9.2001					300.00	0.00%	0	0
11.9.2001					300.00	0.00%	1 200	4
10.9.2001					300.00	0.00%	900	3
7.9.2001					300.00	0.00%	0	0
6.9.2001					300.00	0.00%	0	0
5.9.2001					300.00	0.00%	0	0
4.9.2001					300.00	0.00%	1 800	6
3.9.2001					300.00	0.00%	0	0
31.8.2001					300.00	0.00%	0	0
30.8.2001					300.00	0.00%	0	0
29.8.2001					300.00	0.00%	0	0
28.8.2001					300.00	0.00%	1 200	4
27.8.2001					300.00	0.00%	0	0
24.8.2001					300.00	0.00%	0	0
23.8.2001					300.00	0.00%	0	0
22.8.2001					300.00	0.00%	0	0
21.8.2001					300.00	0.00%	0	0
20.8.2001					300.00	0.00%	0	0
17.8.2001					300.00	0.00%	0	0
16.8.2001					300.00	0.00%	0	0
15.8.2001					300.00	0.00%	0	0
14.8.2001					300.00	0.00%	1 800	6
13.8.2001					300.00	0.00%	0	0
10.8.2001					300.00	0.00%	0	0
9.8.2001					300.00	0.00%	0	0
8.8.2001					300.00	0.00%	0	0
7.8.2001					300.00	0.00%	0	0
6.8.2001					300.00	0.00%	2 400	8
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
26.7.2001					300.00	0.00%	0	0
25.7.2001					300.00	0.00%	0	0
24.7.2001					300.00	0.00%	0	0
23.7.2001					300.00	0.00%	0	0
20.7.2001					300.00	0.00%	0	0
19.7.2001					300.00	-6.25%	6 000	20
18.7.2001					320.00	0.00%	0	0
17.7.2001					320.00	0.00%	0	0
16.7.2001					320.00	0.00%	0	0
13.7.2001					320.00	0.00%	0	0
12.7.2001					320.00	0.00%	0	0
11.7.2001					320.00	0.00%	0	0
10.7.2001					320.00	0.00%	0	0
9.7.2001					320.00	0.00%	13 760	43
4.7.2001					320.00	-6.15%	0	0
3.7.2001					341.00	-5.27%	0	0
2.7.2001					360.00	-9.31%	0	0
29.6.2001					397.00	-9.77%	1 191	3
28.6.2001					440.00	0.00%	0	0
27.6.2001					440.00	0.00%	0	0
26.6.2001					440.00	0.00%	0	0
25.6.2001					440.00	0.00%	0	0
22.6.2001					440.00	0.00%	0	0
21.6.2001					440.00	0.00%	0	0
20.6.2001					440.00	0.00%	0	0
19.6.2001					440.00	0.00%	2 640	6
18.6.2001					440.00	-2.00%	0	0
15.6.2001					449.00	+1.58%	8 980	20
14.6.2001					442.00	-0.74%	18 128	41
13.6.2001					445.30	+9.95%	2 672	6
12.6.2001					405.00	+1.14%	8 100	20
11.6.2001					400.40	+10.00%	16 016	40
8.6.2001					364.00	-9.54%	728	2
7.6.2001					402.40	+0.14%	0	0
6.6.2001					401.80	+9.99%	0	0
5.6.2001					365.30	-3.86%	7 306	20
4.6.2001					380.00	0.00%	0	0
1.6.2001					380.00	-7.56%	0	0
31.5.2001					411.10	+4.10%	0	0
30.5.2001					394.90	+3.67%	0	0
29.5.2001					380.90	+9.99%	0	0
28.5.2001					346.30	-8.91%	1 039	3
25.5.2001					380.20	0.00%	0	0
24.5.2001					380.20	+9.97%	0	0
23.5.2001					345.70	0.00%	0	0
22.5.2001					345.70	+0.05%	1 383	4
21.5.2001					345.50	-5.34%	1 382	4
18.5.2001					365.00	+6.25%	0	0
17.5.2001					343.50	+0.52%	0	0
16.5.2001					341.70	-8.63%	0	0
15.5.2001					374.00	+10.00%	2 992	8
14.5.2001					340.00	0.00%	4 080	12
11.5.2001					340.00	0.00%	0	0
10.5.2001					340.00	0.00%	2 720	8
9.5.2001					340.00	+0.53%	4 760	14
7.5.2001					338.20	+2.48%	6 086	18
4.5.2001					330.00	+5.56%	0	0
3.5.2001					312.60	+9.64%	4 376	14
2.5.2001					285.10	-7.76%	0	0
30.4.2001					309.10	+9.57%	927	3
27.4.2001					282.10	-8.28%	2 248	8
26.4.2001					307.60	+9.97%	0	0
25.4.2001					279.70	-9.89%	559	2
24.4.2001					310.40	+0.03%	5 278	17
23.4.2001					310.30	-8.03%	7 252	22
20.4.2001					337.40	-0.76%	5 061	15
19.4.2001					340.00	+9.64%	21 193	64
18.4.2001					310.10	+0.22%	620	2
17.4.2001					309.40	+9.98%	0	0
13.4.2001					281.30	0.00%	6 470	23
12.4.2001					281.30	+0.07%	0	0
11.4.2001					281.10	-9.32%	3 373	12
10.4.2001					310.00	0.00%	0	0
9.4.2001					310.00	+0.58%	2 787	9
6.4.2001					308.20	+9.91%	4 623	15
5.4.2001					280.40	+9.87%	4 206	15
4.4.2001					255.20	+10.00%	0	0
3.4.2001					232.00	0.00%	1 392	6
2.4.2001					232.00	0.00%	0	0
30.3.2001					232.00	-9.76%	1 856	8
29.3.2001					257.10	-8.82%	1 543	6
28.3.2001					282.00	0.00%	6 486	23
27.3.2001					282.00	+0.24%	846	3
26.3.2001					281.30	+0.03%	1 407	5
23.3.2001					281.20	+0.57%	0	0
22.3.2001					279.60	+0.07%	1 118	4
21.3.2001					279.40	+0.32%	0	0
20.3.2001					278.50	+0.25%	0	0
19.3.2001					277.80	+0.25%	0	0
16.3.2001					277.10	+0.03%	1 663	6
15.3.2001					277.00	+0.69%	0	0
14.3.2001					275.10	+3.77%	825	3
13.3.2001					265.10	-7.46%	2 386	9
‹‹ First 60 ‹‹ First 20 Next 200 ›