KOVOŠROT DĚČÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2002					495.00	0.00%	0	0
16.10.2002					495.00	0.00%	0	0
15.10.2002					495.00	0.00%	0	0
14.10.2002					495.00	0.00%	0	0
11.10.2002					495.00	0.00%	0	0
10.10.2002					495.00	0.00%	0	0
9.10.2002					495.00	+10.00%	0	0
8.10.2002					450.00	0.00%	0	0
7.10.2002					450.00	-4.76%	4 050	9
4.10.2002					472.50	0.00%	0	0
3.10.2002					472.50	0.00%	0	0
2.10.2002					472.50	-4.54%	0	0
1.10.2002					495.00	-7.04%	990	2
30.9.2002					532.50	0.00%	0	0
27.9.2002					532.50	0.00%	0	0
26.9.2002					532.50	0.00%	0	0
25.9.2002					532.50	+2.50%	0	0
24.9.2002					519.50	0.00%	0	0
23.9.2002					519.50	0.00%	0	0
20.9.2002					519.50	0.00%	0	0
‹‹ First 60 Next 20 ›