KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	-9.09%	0	0
29.12.1998					33.00	-8.33%	0	0
28.12.1998					36.00	-2.70%	0	0
23.12.1998					37.00	-9.75%	0	0
22.12.1998					41.00	-8.88%	0	0
21.12.1998					45.00	-8.16%	0	0
18.12.1998					49.00	-9.25%	0	0
17.12.1998					54.00	-1.81%	0	0
16.12.1998					55.00	-9.98%	0	0
15.12.1998					61.10	0.00%	183	3
14.12.1998					61.10	0.00%	0	0
11.12.1998					61.10	0.00%	0	0
10.12.1998					61.10	-6.00%	0	0
9.12.1998					65.00	+9.98%	0	0
8.12.1998					59.10	-6.19%	473	8
7.12.1998					63.00	+8.62%	0	0
4.12.1998					58.00	0.00%	464	8
3.12.1998					58.00	0.00%	464	8
2.12.1998					58.00	+9.43%	348	6
1.12.1998					53.00	+8.16%	0	0
30.11.1998					0.00	+8.88%	0	0
27.11.1998					0.00	+9.75%	0	0
26.11.1998					0.00	+7.89%	0	0
25.11.1998					38.00	+8.57%	304	8
24.11.1998					35.00	0.00%	35	1
23.11.1998					35.00	0.00%	70	2
20.11.1998					0.00	+9.37%	0	0
19.11.1998					32.00	0.00%	160	5
18.11.1998					0.00	+7.92%	0	0
17.11.1998					0.00	+4.77%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.35%	0	0
9.11.1998					28.20	+0.17%	226	8
6.11.1998					0.00	-0.53%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					28.30	0.00%	113	4
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					28.30	0.00%	226	8
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+0.53%	0	0
23.10.1998					0.00	-0.53%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+0.53%	0	0
16.10.1998					0.00	-0.53%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+1.07%	0	0
12.10.1998					28.00	0.00%	448	16
9.10.1998					28.00	0.00%	420	15
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-0.53%	0	0
30.9.1998					0.00	-0.53%	0	0
29.9.1998					28.30	+0.35%	170	6
28.9.1998					28.20	-0.35%	85	3
25.9.1998					0.00	0.00%	0	0
24.9.1998					28.30	0.00%	538	19
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-1.59%	0	0
18.9.1998					0.00	-4.13%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+3.44%	0	0
9.9.1998					0.00	+3.57%	0	0
8.9.1998					28.00	0.00%	168	6
7.9.1998					28.00	0.00%	420	15
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+7.69%	0	0
2.9.1998					0.00	+4.00%	0	0
1.9.1998					0.00	-3.84%	0	0
31.8.1998					0.00	-3.70%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					27.00	+8.00%	810	30
25.8.1998					0.00	+8.69%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					23.00	0.00%	345	15
20.8.1998					0.00	+12.03%	0	0
19.8.1998					0.00	-5.21%	0	0
18.8.1998					0.00	-4.11%	0	0
17.8.1998					0.00	-5.87%	0	0
14.8.1998					0.00	+9.09%	0	0
13.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+5.26%	0	0
11.8.1998					19.00	+5.55%	57	3
10.8.1998					0.00	+5.88%	0	0
7.8.1998					0.00	+6.25%	0	0
6.8.1998					0.00	+6.66%	0	0
5.8.1998					15.00	+7.14%	90	6
4.8.1998					0.00	+2.56%	0	0
3.8.1998					0.00	+2.63%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.52%	0	0
28.7.1998					0.00	-0.52%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+1.14%	0	0
23.7.1998					0.00	-6.07%	0	0
22.7.1998					0.00	-4.50%	0	0
21.7.1998					0.00	-2.26%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					15.00	-8.48%	180	12
16.7.1998					0.00	-4.70%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+1.17%	0	0
30.6.1998					0.00	+5.91%	0	0
29.6.1998					0.00	+0.31%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					16.00	0.00%	96	6
24.6.1998					0.00	+3.22%	0	0
23.6.1998					15.50	-3.12%	47	3
22.6.1998					0.00	0.00%	0	0
19.6.1998					16.00	+3.22%	240	15
18.6.1998					15.50	-5.66%	93	6
17.6.1998					0.00	-5.19%	0	0
16.6.1998					0.00	-3.72%	0	0
15.6.1998					0.00	+1.92%	0	0
12.6.1998					0.00	-1.88%	0	0
11.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+3.12%	0	0
9.6.1998					0.00	+4.37%	0	0
8.6.1998					0.00	+2.20%	0	0
5.6.1998					0.00	+7.14%	0	0
4.6.1998					14.00	0.00%	322	23
3.6.1998					14.00	+3.70%	364	26
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-1.17%	0	0
26.5.1998					0.00	+2.70%	0	0
25.5.1998					0.00	+1.52%	0	0
22.5.1998					0.00	-3.67%	0	0
21.5.1998					0.00	-2.85%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					14.00	0.00%	84	6
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+7.69%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+8.33%	0	0
29.4.1998					12.00	0.00%	180	15
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					12.00	0.00%	180	15
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-7.69%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					13.00	0.00%	260	20
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+4.00%	0	0
25.3.1998					12.50	-3.84%	38	3
24.3.1998					13.00	0.00%	52	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›