KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					171.80	+9.98%	2 062	12
28.12.2000					156.20	+10.00%	0	0
27.12.2000					142.00	+4.95%	0	0
22.12.2000					135.30	+10.00%	0	0
21.12.2000					123.00	0.00%	0	0
20.12.2000					123.00	0.00%	0	0
19.12.2000					123.00	+0.57%	0	0
18.12.2000					122.30	-0.16%	734	6
15.12.2000					122.50	-1.20%	0	0
14.12.2000					124.00	-8.82%	0	0
13.12.2000					136.00	0.00%	952	7
12.12.2000					136.00	0.00%	1 904	14
11.12.2000					136.00	0.00%	0	0
8.12.2000					136.00	0.00%	0	0
7.12.2000					136.00	-0.72%	0	0
6.12.2000					137.00	+0.21%	0	0
5.12.2000					136.70	+0.51%	0	0
4.12.2000					136.00	0.00%	0	0
1.12.2000					136.00	0.00%	0	0
30.11.2000					136.00	-3.34%	816	6
29.11.2000					140.70	+5.86%	1 126	8
28.11.2000					132.90	-1.84%	797	6
27.11.2000					135.40	-3.07%	5 493	40
24.11.2000					139.70	+0.14%	0	0
23.11.2000					139.50	+0.35%	0	0
22.11.2000					139.00	+4.11%	834	6
21.11.2000					133.50	+0.67%	2 003	15
20.11.2000					132.60	+9.58%	0	0
16.11.2000					121.00	+0.83%	0	0
15.11.2000					120.00	+0.58%	480	4
14.11.2000					119.30	-0.16%	477	4
13.11.2000					119.50	+1.27%	478	4
10.11.2000					118.00	+2.60%	0	0
9.11.2000					115.00	0.00%	0	0
8.11.2000					115.00	0.00%	0	0
7.11.2000					115.00	+0.87%	0	0
6.11.2000					114.00	+0.88%	3 420	30
3.11.2000					113.00	+2.72%	0	0
2.11.2000					110.00	-8.33%	0	0
1.11.2000					120.00	0.00%	0	0
31.10.2000					120.00	0.00%	0	0
30.10.2000					120.00	-0.82%	480	4
27.10.2000					121.00	+0.41%	0	0
26.10.2000					120.50	0.00%	0	0
25.10.2000					120.50	-7.30%	0	0
24.10.2000					130.00	-3.56%	0	0
23.10.2000					134.80	0.00%	0	0
20.10.2000					134.80	+5.39%	0	0
19.10.2000					127.90	+6.58%	0	0
18.10.2000					120.00	-0.41%	0	0
17.10.2000					120.50	-9.73%	0	0
16.10.2000					133.50	+0.37%	0	0
13.10.2000					133.00	+1.44%	0	0
12.10.2000					131.10	+0.45%	0	0
11.10.2000					130.50	-10.00%	0	0
10.10.2000					145.00	-7.05%	435	3
9.10.2000					156.00	0.00%	1 560	10
6.10.2000					156.00	-1.26%	0	0
5.10.2000					158.00	+0.31%	0	0
4.10.2000					157.50	0.00%	0	0
3.10.2000					157.50	+0.31%	0	0
2.10.2000					157.00	+0.83%	0	0
29.9.2000					155.70	0.00%	0	0
27.9.2000					155.70	-10.00%	0	0
26.9.2000					173.00	+17.92%	692	4
25.9.2000					146.70	-9.77%	0	0
22.9.2000					162.60	0.00%	0	0
21.9.2000					162.60	0.00%	0	0
20.9.2000					162.60	+4.49%	0	0
19.9.2000					155.60	+9.57%	0	0
18.9.2000					142.00	+0.70%	0	0
15.9.2000					141.00	+0.71%	0	0
14.9.2000					140.00	0.00%	0	0
13.9.2000					140.00	0.00%	0	0
12.9.2000					140.00	0.00%	0	0
11.9.2000					140.00	-0.35%	0	0
8.9.2000					140.50	-6.76%	0	0
7.9.2000					150.70	-6.10%	0	0
6.9.2000					160.50	0.00%	0	0
5.9.2000					160.50	+0.56%	963	6
4.9.2000					159.60	-4.71%	0	0
1.9.2000					167.50	-9.21%	0	0
31.8.2000					184.50	0.00%	0	0
30.8.2000					184.50	0.00%	0	0
29.8.2000					184.50	0.00%	738	4
28.8.2000					184.50	+0.16%	0	0
25.8.2000					184.20	0.00%	0	0
24.8.2000					184.20	0.00%	0	0
23.8.2000					184.20	+0.05%	0	0
22.8.2000					184.10	-0.48%	0	0
21.8.2000					185.00	+0.48%	0	0
18.8.2000					184.10	0.00%	0	0
17.8.2000					184.10	0.00%	0	0
16.8.2000					184.10	-8.86%	0	0
15.8.2000					202.00	+9.78%	0	0
14.8.2000					184.00	0.00%	0	0
11.8.2000					184.00	0.00%	0	0
10.8.2000					184.00	-0.05%	0	0
9.8.2000					184.10	0.00%	0	0
8.8.2000					184.10	0.00%	0	0
7.8.2000					184.10	0.00%	0	0
4.8.2000					184.10	+0.05%	0	0
3.8.2000					184.00	0.00%	0	0
2.8.2000					184.00	-0.27%	0	0
1.8.2000					184.50	+0.32%	0	0
31.7.2000					183.90	+0.27%	0	0
28.7.2000					183.40	-0.05%	2 751	15
27.7.2000					183.50	0.00%	0	0
26.7.2000					183.50	0.00%	0	0
25.7.2000					183.50	0.00%	0	0
24.7.2000					183.50	0.00%	0	0
21.7.2000					183.50	+0.27%	0	0
20.7.2000					183.00	-1.71%	1 098	6
19.7.2000					186.20	0.00%	1 117	6
18.7.2000					186.20	+0.05%	0	0
17.7.2000					186.10	-0.74%	1 676	9
14.7.2000					187.50	+0.10%	0	0
13.7.2000					187.30	+0.05%	0	0
12.7.2000					187.20	0.00%	0	0
11.7.2000					187.20	+0.10%	0	0
10.7.2000					187.00	+0.42%	0	0
7.7.2000					186.20	+0.21%	0	0
4.7.2000					185.80	+0.10%	0	0
3.7.2000					185.60	+0.10%	0	0
30.6.2000					185.40	+0.05%	0	0
29.6.2000					185.30	0.00%	0	0
28.6.2000					185.30	+0.10%	1 853	10
27.6.2000					185.10	+0.05%	0	0
26.6.2000					185.00	0.00%	0	0
23.6.2000					185.00	0.00%	0	0
22.6.2000					185.00	0.00%	0	0
21.6.2000					185.00	+0.37%	0	0
20.6.2000					184.30	-0.16%	737	4
19.6.2000					184.60	0.00%	0	0
16.6.2000					184.60	0.00%	0	0
15.6.2000					184.60	0.00%	0	0
14.6.2000					184.60	-0.05%	0	0
13.6.2000					184.70	+0.16%	0	0
12.6.2000					184.40	-7.84%	2 952	16
9.6.2000					200.10	+2.61%	8 004	40
8.6.2000					195.00	+3.17%	0	0
7.6.2000					189.00	0.00%	0	0
6.6.2000					189.00	0.00%	0	0
5.6.2000					189.00	0.00%	0	0
2.6.2000					189.00	-10.00%	0	0
1.6.2000					210.00	0.00%	0	0
31.5.2000					210.00	+4.32%	6 300	30
30.5.2000					201.30	+10.00%	0	0
29.5.2000					183.00	0.00%	1 098	6
26.5.2000					183.00	-0.05%	0	0
25.5.2000					183.10	-0.05%	366	2
24.5.2000					183.20	0.00%	366	2
23.5.2000					183.20	+0.88%	0	0
22.5.2000					181.60	-0.87%	1 453	8
19.5.2000					183.20	0.00%	0	0
18.5.2000					183.20	0.00%	0	0
17.5.2000					183.20	0.00%	1 466	8
16.5.2000					183.20	0.00%	0	0
15.5.2000					183.20	0.00%	0	0
12.5.2000					183.20	-0.05%	0	0
11.5.2000					183.30	+0.16%	0	0
10.5.2000					183.00	0.00%	0	0
9.5.2000					183.00	-8.08%	0	0
5.5.2000					199.10	+4.18%	597	3
4.5.2000					191.10	+5.58%	0	0
3.5.2000					181.00	0.00%	0	0
2.5.2000					181.00	-9.54%	0	0
28.4.2000					200.10	0.00%	1 201	6
27.4.2000					200.10	0.00%	0	0
26.4.2000					200.10	0.00%	0	0
25.4.2000					200.10	0.00%	2 401	12
21.4.2000					200.10	0.00%	0	0
20.4.2000					200.10	0.00%	0	0
19.4.2000					200.10	0.00%	0	0
18.4.2000					200.10	+0.05%	0	0
17.4.2000					200.00	0.00%	6 002	30
14.4.2000					200.00	0.00%	0	0
13.4.2000					200.00	0.00%	0	0
12.4.2000					200.00	-0.89%	0	0
11.4.2000					201.80	+7.79%	3 027	15
10.4.2000					187.20	+9.92%	0	0
7.4.2000					170.30	0.00%	0	0
6.4.2000					170.30	0.00%	3 406	20
5.4.2000					170.30	+0.11%	0	0
4.4.2000					170.10	0.00%	1 021	6
3.4.2000					170.10	0.00%	0	0
31.3.2000					170.10	0.00%	0	0
30.3.2000					170.10	0.00%	0	0
29.3.2000					170.10	0.00%	0	0
28.3.2000					170.10	+0.05%	0	0
27.3.2000					170.00	0.00%	0	0
24.3.2000					170.00	-0.05%	2 041	12
23.3.2000					170.10	0.00%	0	0
22.3.2000					170.10	0.00%	1 531	9
21.3.2000					170.10	0.00%	0	0
20.3.2000					170.10	0.00%	0	0
17.3.2000					170.10	0.00%	0	0
16.3.2000					170.10	+0.05%	0	0
15.3.2000					170.00	-0.05%	4 080	24
14.3.2000					170.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›