KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					120.00	-1.96%	0	0
29.12.1999					122.40	+9.97%	0	0
28.12.1999					111.30	0.00%	0	0
27.12.1999					111.30	0.00%	0	0
23.12.1999					111.30	+0.18%	0	0
22.12.1999					111.10	0.00%	0	0
21.12.1999					111.10	-9.08%	0	0
20.12.1999					122.20	+9.99%	0	0
17.12.1999					111.10	-8.33%	0	0
16.12.1999					121.20	+0.16%	0	0
15.12.1999					121.00	-9.83%	0	0
14.12.1999					134.20	+10.00%	0	0
13.12.1999					122.00	+3.38%	1 464	12
10.12.1999					118.00	-4.99%	0	0
9.12.1999					124.20	-9.86%	2 354	18
8.12.1999					137.80	0.00%	0	0
7.12.1999					137.80	+2.52%	0	0
6.12.1999					134.40	-2.46%	0	0
3.12.1999					137.80	+9.97%	0	0
2.12.1999					125.30	+12.88%	0	0
1.12.1999					111.00	-9.53%	0	0
30.11.1999					122.70	+9.94%	491	4
29.11.1999					111.60	+9.95%	670	6
26.11.1999					101.50	+0.29%	0	0
25.11.1999					101.20	+0.19%	0	0
24.11.1999					101.00	+0.19%	0	0
23.11.1999					100.80	+0.59%	0	0
22.11.1999					100.20	-9.56%	0	0
19.11.1999					110.80	+9.92%	0	0
18.11.1999					100.80	+9.92%	0	0
17.11.1999					91.70	+9.82%	0	0
16.11.1999					83.50	-9.43%	0	0
15.11.1999					92.20	-9.78%	0	0
12.11.1999					102.20	-9.87%	0	0
11.11.1999					113.40	-10.00%	0	0
10.11.1999					126.00	-10.00%	0	0
9.11.1999					140.00	+9.97%	2 380	17
8.11.1999					127.30	+9.93%	509	4
5.11.1999					115.80	+9.97%	0	0
4.11.1999					105.30	0.00%	0	0
3.11.1999					105.30	+0.09%	0	0
2.11.1999					105.20	-1.68%	842	8
1.11.1999					107.00	+1.90%	321	3
29.10.1999					105.00	+6.06%	0	0
27.10.1999					99.00	+10.00%	0	0
26.10.1999					90.00	-10.00%	1 350	15
25.10.1999					100.00	+1.93%	400	4
22.10.1999					98.10	0.00%	392	4
21.10.1999					98.10	-9.91%	0	0
20.10.1999					108.90	0.00%	0	0
19.10.1999					108.90	+0.27%	0	0
18.10.1999					108.60	+0.83%	0	0
15.10.1999					107.70	-0.55%	862	8
14.10.1999					108.30	+1.02%	0	0
13.10.1999					107.20	+0.28%	0	0
12.10.1999					106.90	+0.65%	0	0
11.10.1999					106.20	+0.85%	0	0
8.10.1999					105.30	+0.57%	0	0
7.10.1999					104.70	+0.19%	628	6
6.10.1999					104.50	+0.28%	0	0
5.10.1999					104.20	+0.96%	0	0
4.10.1999					103.20	+1.47%	0	0
1.10.1999					101.70	+0.79%	0	0
30.9.1999					100.90	+0.39%	0	0
29.9.1999					100.50	+0.29%	0	0
28.9.1999					100.20	+0.09%	1 603	16
27.9.1999					100.10	-7.22%	1 602	16
24.9.1999					107.90	+9.98%	0	0
23.9.1999					98.10	+9.97%	0	0
22.9.1999					89.20	+9.98%	0	0
21.9.1999					81.10	+3.44%	243	3
20.9.1999					78.40	-9.67%	0	0
17.9.1999					86.80	+0.23%	0	0
16.9.1999					86.60	-9.97%	0	0
15.9.1999					96.20	+9.94%	0	0
14.9.1999					87.50	-9.97%	0	0
13.9.1999					97.20	-9.91%	0	0
10.9.1999					107.90	-9.93%	0	0
9.9.1999					119.80	-9.99%	0	0
8.9.1999					133.10	-9.94%	799	6
7.9.1999					147.80	+9.80%	9 459	64
6.9.1999					134.60	+9.96%	8 333	62
3.9.1999					122.40	+9.97%	0	0
2.9.1999					111.30	+9.98%	0	0
1.9.1999					101.20	+10.00%	0	0
31.8.1999					92.00	+9.91%	0	0
30.8.1999					83.70	+9.98%	0	0
27.8.1999					76.10	0.00%	0	0
26.8.1999					76.10	-1.16%	2 139	28
25.8.1999					77.00	-6.66%	0	0
24.8.1999					82.50	+1.35%	0	0
23.8.1999					81.40	+10.00%	0	0
20.8.1999					74.00	-9.97%	0	0
19.8.1999					82.20	-4.97%	0	0
18.8.1999					86.50	-9.98%	0	0
17.8.1999					96.10	0.00%	0	0
16.8.1999					96.10	0.00%	0	0
13.8.1999					96.10	0.00%	0	0
12.8.1999					96.10	0.00%	0	0
11.8.1999					96.10	0.00%	577	6
10.8.1999					96.10	0.00%	0	0
9.8.1999					96.10	0.00%	0	0
6.8.1999					96.10	0.00%	0	0
5.8.1999					96.10	0.00%	0	0
4.8.1999					96.10	0.00%	0	0
3.8.1999					96.10	-2.13%	0	0
2.8.1999					98.20	-9.15%	0	0
30.7.1999					108.10	-0.91%	0	0
29.7.1999					109.10	-0.90%	2 622	24
28.7.1999					110.10	+1.75%	0	0
27.7.1999					108.20	0.00%	0	0
26.7.1999					108.20	0.00%	0	0
23.7.1999					108.20	0.00%	0	0
22.7.1999					108.20	0.00%	0	0
21.7.1999					108.20	0.00%	0	0
20.7.1999					108.20	-9.53%	0	0
19.7.1999					119.60	+3.10%	0	0
16.7.1999					116.00	+9.95%	0	0
15.7.1999					105.50	-9.98%	0	0
14.7.1999					117.20	-4.01%	0	0
13.7.1999					122.10	-9.95%	0	0
12.7.1999					135.60	0.00%	542	4
9.7.1999					135.60	0.00%	0	0
8.7.1999					135.60	0.00%	0	0
7.7.1999					135.60	0.00%	542	4
2.7.1999					135.60	0.00%	0	0
1.7.1999					135.60	+0.37%	0	0
30.6.1999					135.10	+4.72%	0	0
29.6.1999					129.00	+4.62%	387	3
28.6.1999					123.30	0.00%	0	0
25.6.1999					123.30	+0.16%	0	0
24.6.1999					123.10	+1.31%	0	0
23.6.1999					121.50	-1.29%	2 430	20
22.6.1999					123.10	0.00%	1 231	10
21.6.1999					123.10	+0.08%	0	0
18.6.1999					123.00	+0.81%	0	0
17.6.1999					122.00	0.00%	0	0
16.6.1999					122.00	-4.68%	0	0
15.6.1999					128.00	-5.18%	0	0
14.6.1999					135.00	-9.39%	0	0
11.6.1999					149.00	0.00%	0	0
10.6.1999					149.00	+9.55%	1 490	10
9.6.1999					136.00	+9.67%	680	5
8.6.1999					124.00	+12.62%	0	0
7.6.1999					110.10	-8.25%	0	0
4.6.1999					120.00	+0.33%	0	0
3.6.1999					119.60	+0.25%	0	0
2.6.1999					119.30	+0.25%	0	0
1.6.1999					119.00	-4.80%	4 760	40
31.5.1999					125.00	-9.42%	0	0
28.5.1999					138.00	+9.52%	1 794	13
27.5.1999					126.00	0.00%	0	0
26.5.1999					126.00	0.00%	0	0
25.5.1999					126.00	+15.49%	1 260	10
24.5.1999					109.10	+0.09%	2 063	18
21.5.1999					109.00	0.00%	2 180	20
20.5.1999					109.00	+0.09%	0	0
19.5.1999					108.90	-0.54%	6 578	60
18.5.1999					109.50	+0.55%	329	3
17.5.1999					108.90	+0.27%	0	0
14.5.1999					108.60	+0.09%	326	3
13.5.1999					108.50	+0.37%	1 628	15
12.5.1999					108.10	-8.38%	0	0
11.5.1999					118.00	+9.25%	2 596	22
10.5.1999					108.00	0.00%	0	0
7.5.1999					108.00	0.00%	0	0
6.5.1999					108.00	-0.09%	2 160	20
5.5.1999					108.10	0.00%	0	0
4.5.1999					108.10	0.00%	0	0
3.5.1999					108.10	0.00%	0	0
30.4.1999					108.10	0.00%	0	0
29.4.1999					108.10	0.00%	0	0
28.4.1999					108.10	0.00%	0	0
27.4.1999					108.10	0.00%	432	4
26.4.1999					108.10	+0.93%	0	0
23.4.1999					107.10	0.00%	0	0
22.4.1999					107.10	0.00%	0	0
21.4.1999					107.10	+0.09%	0	0
20.4.1999					107.00	+0.94%	0	0
19.4.1999					106.00	-0.93%	1 060	10
16.4.1999					107.00	0.00%	963	9
15.4.1999					107.00	0.00%	321	3
14.4.1999					107.00	+1.90%	642	6
13.4.1999					105.00	+2.94%	0	0
12.4.1999					102.00	+2.00%	612	6
9.4.1999					100.00	0.00%	0	0
8.4.1999					100.00	-3.38%	600	6
7.4.1999					103.50	-3.27%	207	2
6.4.1999					107.00	0.00%	0	0
2.4.1999					107.00	0.00%	3 210	30
1.4.1999					107.00	0.00%	0	0
31.3.1999					107.00	+1.90%	1 284	12
30.3.1999					105.00	+3.96%	630	6
29.3.1999					101.00	-3.80%	0	0
26.3.1999					105.00	+2.43%	0	0
25.3.1999					102.50	-2.38%	1 743	17
24.3.1999					105.00	0.00%	0	0
23.3.1999					105.00	-9.48%	0	0
22.3.1999					116.00	0.00%	0	0
19.3.1999					116.00	+4.50%	1 740	15
‹‹ First 60 ‹‹ First 20 Next 200 ›