KOVOŠROT DĚČÍN - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2002					495.00	0.00%	0	0
16.10.2002					495.00	0.00%	0	0
15.10.2002					495.00	0.00%	0	0
14.10.2002					495.00	0.00%	0	0
11.10.2002					495.00	0.00%	0	0
10.10.2002					495.00	0.00%	0	0
9.10.2002					495.00	+10.00%	0	0
8.10.2002					450.00	0.00%	0	0
7.10.2002					450.00	-4.76%	4 050	9
4.10.2002					472.50	0.00%	0	0
3.10.2002					472.50	0.00%	0	0
2.10.2002					472.50	-4.54%	0	0
1.10.2002					495.00	-7.04%	990	2
30.9.2002					532.50	0.00%	0	0
27.9.2002					532.50	0.00%	0	0
26.9.2002					532.50	0.00%	0	0
25.9.2002					532.50	+2.50%	0	0
24.9.2002					519.50	0.00%	0	0
23.9.2002					519.50	0.00%	0	0
20.9.2002					519.50	0.00%	0	0
19.9.2002					519.50	0.00%	0	0
18.9.2002					519.50	0.00%	0	0
17.9.2002					519.50	+4.94%	0	0
16.9.2002					495.00	0.00%	0	0
13.9.2002					495.00	0.00%	0	0
12.9.2002					495.00	0.00%	0	0
11.9.2002					495.00	0.00%	0	0
10.9.2002					495.00	0.00%	0	0
9.9.2002					495.00	0.00%	0	0
6.9.2002					495.00	0.00%	0	0
5.9.2002					495.00	0.00%	0	0
4.9.2002					495.00	0.00%	0	0
3.9.2002					495.00	0.00%	0	0
2.9.2002					495.00	0.00%	0	0
30.8.2002					495.00	0.00%	0	0
29.8.2002					495.00	0.00%	0	0
28.8.2002					495.00	0.00%	0	0
27.8.2002					495.00	0.00%	0	0
26.8.2002					495.00	0.00%	0	0
23.8.2002					495.00	0.00%	0	0
22.8.2002					495.00	0.00%	0	0
21.8.2002					495.00	-1.00%	0	0
20.8.2002					500.00	+0.50%	22 500	45
19.8.2002					497.50	0.00%	0	0
16.8.2002					497.50	0.00%	0	0
15.8.2002					497.50	0.00%	0	0
14.8.2002					497.50	0.00%	0	0
13.8.2002					497.50	0.00%	0	0
12.8.2002					497.50	-4.32%	0	0
9.8.2002					520.00	-3.70%	520	1
8.8.2002					540.00	0.00%	0	0
7.8.2002					540.00	0.00%	0	0
6.8.2002					540.00	-9.83%	0	0
5.8.2002					598.90	+9.99%	0	0
2.8.2002					544.50	+10.00%	0	0
1.8.2002					495.00	0.00%	0	0
31.7.2002					495.00	0.00%	0	0
30.7.2002					495.00	+6.06%	0	0
29.7.2002					466.70	+3.71%	0	0
26.7.2002					450.00	0.00%	0	0
25.7.2002					450.00	0.00%	0	0
24.7.2002					450.00	-0.08%	0	0
23.7.2002					450.40	+9.85%	3 603	8
22.7.2002					410.00	+0.04%	0	0
19.7.2002					409.80	+9.98%	0	0
18.7.2002					372.60	+1.38%	7 452	20
17.7.2002					367.50	+5.00%	2 205	6
16.7.2002					350.00	0.00%	0	0
15.7.2002					350.00	+3.73%	0	0
12.7.2002					337.40	+9.97%	0	0
11.7.2002					306.80	0.00%	0	0
10.7.2002					306.80	0.00%	1 227	4
9.7.2002					306.80	0.00%	0	0
8.7.2002					306.80	+0.03%	0	0
4.7.2002					306.70	0.00%	0	0
3.7.2002					306.70	+2.23%	0	0
2.7.2002					300.00	0.00%	0	0
1.7.2002					300.00	0.00%	0	0
28.6.2002					300.00	+5.26%	0	0
27.6.2002					285.00	+0.17%	0	0
26.6.2002					284.50	0.00%	1 138	4
25.6.2002					284.50	+9.42%	0	0
24.6.2002					260.00	+0.97%	0	0
21.6.2002					257.50	0.00%	0	0
20.6.2002					257.50	0.00%	4 635	18
19.6.2002					257.50	0.00%	0	0
18.6.2002					257.50	0.00%	0	0
17.6.2002					257.50	+0.03%	0	0
14.6.2002					257.40	+10.00%	0	0
13.6.2002					234.00	0.00%	0	0
12.6.2002					234.00	0.00%	0	0
11.6.2002					234.00	+1.03%	0	0
10.6.2002					231.60	0.00%	0	0
7.6.2002					231.60	+0.12%	3 706	16
6.6.2002					231.30	+0.52%	694	3
5.6.2002					230.10	0.00%	0	0
4.6.2002					230.10	0.00%	0	0
3.6.2002					230.10	0.00%	8 064	32
31.5.2002					230.10	0.00%	0	0
30.5.2002					230.10	+0.92%	0	0
29.5.2002					228.00	+2.51%	0	0
28.5.2002					222.40	+0.09%	0	0
27.5.2002					222.20	-0.08%	889	4
24.5.2002					222.40	+0.04%	0	0
23.5.2002					222.30	0.00%	0	0
22.5.2002					222.30	+2.44%	0	0
21.5.2002					217.00	0.00%	0	0
20.5.2002					217.00	0.00%	0	0
17.5.2002					217.00	+0.46%	0	0
16.5.2002					216.00	0.00%	2 376	11
15.5.2002					216.00	0.00%	2 160	10
14.5.2002					216.00	0.00%	0	0
13.5.2002					216.00	0.00%	0	0
10.5.2002					216.00	-8.47%	0	0
9.5.2002					236.00	0.00%	0	0
7.5.2002					236.00	-6.38%	0	0
6.5.2002					252.10	-4.54%	9 964	38
3.5.2002					264.10	0.00%	0	0
2.5.2002					264.10	0.00%	0	0
30.4.2002					264.10	0.00%	0	0
29.4.2002					264.10	0.00%	0	0
26.4.2002					264.10	0.00%	0	0
25.4.2002					264.10	0.00%	0	0
24.4.2002					264.10	0.00%	0	0
23.4.2002					264.10	+4.76%	1 056	4
22.4.2002					252.10	-4.54%	1 513	6
19.4.2002					264.10	0.00%	0	0
18.4.2002					264.10	0.00%	36 680	140
17.4.2002					264.10	0.00%	0	0
16.4.2002					264.10	0.00%	0	0
15.4.2002					264.10	0.00%	0	0
12.4.2002					264.10	0.00%	792	3
11.4.2002					264.10	0.00%	0	0
10.4.2002					264.10	0.00%	0	0
9.4.2002					264.10	0.00%	0	0
8.4.2002					264.10	+0.03%	0	0
5.4.2002					264.00	0.00%	0	0
4.4.2002					264.00	+10.00%	1 584	6
3.4.2002					240.00	+1.39%	1 920	8
2.4.2002					236.70	0.00%	0	0
29.3.2002					236.70	0.00%	0	0
28.3.2002					236.70	0.00%	0	0
27.3.2002					236.70	+9.99%	0	0
26.3.2002					215.20	0.00%	0	0
25.3.2002					215.20	0.00%	0	0
22.3.2002					215.20	+6.00%	0	0
21.3.2002					203.00	0.00%	0	0
20.3.2002					203.00	0.00%	0	0
19.3.2002					203.00	0.00%	0	0
18.3.2002					203.00	0.00%	0	0
15.3.2002					203.00	0.00%	0	0
14.3.2002					203.00	0.00%	0	0
13.3.2002					203.00	0.00%	812	4
12.3.2002					203.00	0.00%	0	0
11.3.2002					203.00	0.00%	609	3
8.3.2002					203.00	0.00%	0	0
7.3.2002					203.00	0.00%	0	0
6.3.2002					203.00	0.00%	0	0
5.3.2002					203.00	0.00%	0	0
4.3.2002					203.00	0.00%	0	0
1.3.2002					203.00	0.00%	0	0
28.2.2002					203.00	0.00%	0	0
27.2.2002					203.00	0.00%	0	0
26.2.2002					203.00	0.00%	0	0
25.2.2002					203.00	0.00%	0	0
22.2.2002					203.00	0.00%	0	0
21.2.2002					203.00	0.00%	0	0
20.2.2002					203.00	+0.49%	0	0
19.2.2002					202.00	+0.44%	0	0
18.2.2002					201.10	0.00%	0	0
15.2.2002					201.10	0.00%	0	0
14.2.2002					201.10	0.00%	0	0
13.2.2002					201.10	0.00%	0	0
12.2.2002					201.10	0.00%	0	0
11.2.2002					201.10	0.00%	0	0
8.2.2002					201.10	0.00%	0	0
7.2.2002					201.10	0.00%	0	0
6.2.2002					201.10	0.00%	0	0
5.2.2002					201.10	0.00%	0	0
4.2.2002					201.10	0.00%	0	0
1.2.2002					201.10	0.00%	0	0
31.1.2002					201.10	0.00%	0	0
30.1.2002					201.10	0.00%	0	0
29.1.2002					201.10	0.00%	0	0
28.1.2002					201.10	0.00%	0	0
25.1.2002					201.10	0.00%	0	0
24.1.2002					201.10	0.00%	0	0
23.1.2002					201.10	0.00%	0	0
22.1.2002					201.10	0.00%	0	0
21.1.2002					201.10	0.00%	0	0
18.1.2002					201.10	0.00%	0	0
17.1.2002					201.10	0.00%	4 022	20
16.1.2002					201.10	0.00%	0	0
15.1.2002					201.10	0.00%	0	0
14.1.2002					201.10	0.00%	0	0
11.1.2002					201.10	+0.04%	0	0
10.1.2002					201.00	0.00%	0	0
9.1.2002					201.00	+0.50%	0	0
8.1.2002					200.00	0.00%	2 400	12
7.1.2002					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›