KOVOSVIT - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	260.00	+833.00%	23 400	90
14.12.1993	240.00	-2 000.00%	31 200	130
9.12.1993	300.00	0.00%	21 000	70
7.12.1993	300.00	+1 111.00%	27 900	93
2.12.1993	270.00	+843.00%	2 700	10
30.11.1993	249.00	-1 993.00%	0	0
25.11.1993			0	0
23.11.1993	311.00	-1 984.00%	0	0
18.11.1993			0	0
16.11.1993	388.00	+1 975.00%	0	0
11.11.1993	324.00	+2 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	270.00	0.00%	2 700	10
19.10.1993			0	0
12.10.1993	270.00	+800.00%	810	3
5.10.1993	250.00	0.00%	15 000	60
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	250.00	0.00%	5 000	20
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0