KOVOSVIT - Prague Stock Exchange price chart for year 1993

1993 1994 1995 1996 1997 1998 1999 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993260.00+833.00%23 40090
14.12.1993240.00-2 000.00%31 200130
9.12.1993300.000.00%21 00070
7.12.1993300.00+1 111.00%27 90093
2.12.1993270.00+843.00%2 70010
30.11.1993249.00-1 993.00%00
25.11.199300
23.11.1993311.00-1 984.00%00
18.11.199300
16.11.1993388.00+1 975.00%00
11.11.1993324.00+2 000.00%00
9.11.199300
4.11.199300
2.11.199300
26.10.1993270.000.00%2 70010
19.10.199300
12.10.1993270.00+800.00%8103
5.10.1993250.000.00%15 00060
28.9.199300
21.9.199300
14.9.199300
7.9.1993250.000.00%5 00020
31.8.1993250.00-5 000.00%00
24.8.199300
17.8.199300
10.8.199300
3.8.1993500.00-5 000.00%00
27.7.199300
20.7.199300
13.7.199300
Zobrazit sloupec