KOVOSVIT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995					127.00	+9.00%	2 413	19
19.12.1995					116.00	-4.00%	464	4
18.12.1995					121.00	-9.00%	484	4
17.12.1995
15.12.1995	140.00	0.00%	0	0	133.00	+10.00%	9 302	70
14.12.1995	140.00	0.00%	7 000	50		+5.00%	0	0
13.12.1995	140.00	0.00%	0	0	115.00	-5.00%	1 150	10
12.12.1995	140.00	0.00%	0	0	121.00	-7.00%	242	2
11.12.1995	140.00	0.00%	4 200	30	130.00	+9.00%	4 290	33
8.12.1995	140.00	0.00%	0	0	119.00	-8.00%	4 165	35
7.12.1995	140.00	+2.48%	4 480	32	130.00	0.00%	2 210	17
6.12.1995	136.60	0.00%	0	0		0.00%	0	0
5.12.1995	136.60	0.00%	0	0		+23.00%	0	0
4.12.1995	136.60	+1.18%	6 147	45		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+6.32%	3 240	24	106.00	-9.00%	1 484	14
29.11.1995	126.97	0.00%	0	0		-10.00%	0	0
28.11.1995	126.97	0.00%	0	0		-10.00%	0	0
27.11.1995	126.97	-4.99%	5 206	41		-10.00%	0	0
24.11.1995	133.65	0.00%	0	0	159.20	-6.00%	4 139	26
23.11.1995	133.65	+10.00%	2 807	21	170.00	+4.00%	1 020	6
22.11.1995	121.50	0.00%	0	0	163.50	+5.00%	4 905	30
21.11.1995	121.50	0.00%	0	0	156.00	-1.00%	5 460	35
20.11.1995	121.50	-10.00%	12 393	102	157.00	-2.00%	2 983	19
17.11.1995	135.00	0.00%	0	0	159.50	-3.00%	4 785	30
16.11.1995	135.00	0.00%	2 025	15	170.00	+3.00%	8 390	51
15.11.1995	135.00	0.00%	0	0	160.00	0.00%	16 960	106
14.11.1995	135.00	0.00%	0	0	160.00	0.00%	8 320	52
13.11.1995	135.00	0.00%	0	0	160.00	-1.00%	1 120	7
10.11.1995	135.00	0.00%	0	0	161.50	-5.00%	485	3
9.11.1995	135.00	+7.14%	8 910	66		+5.00%	0	0
8.11.1995	126.00	0.00%	0	0	161.50	-5.00%	2 261	14
7.11.1995	126.00	0.00%	0	0	170.00	+9.00%	1 020	6
6.11.1995	126.00	-10.00%	4 032	32	155.50	-9.00%	40 119	258
3.11.1995	140.00	0.00%	0	0		0.00%	0	0
2.11.1995	140.00	0.00%	20 020	143		+35.00%	0	0
1.11.1995	140.00	0.00%	0	0		-10.00%	0	0
31.10.1995	140.00	0.00%	0	0		+8.00%	0	0
30.10.1995	140.00	+6.06%	5 460	39	130.00	-10.00%	2 080	16
27.10.1995	132.00	0.00%	0	0	144.30	-10.00%	6 494	45
26.10.1995	132.00	+10.00%	2 772	21		+7.00%	0	0
25.10.1995	120.00	0.00%	0	0	149.50	-1.00%	1 495	10
24.10.1995	120.00	0.00%	0	0
23.10.1995	120.00	-5.25%	7 080	59
20.10.1995	126.66	0.00%	0	0	158.50	-9.00%	4 755	30
19.10.1995	126.66	-9.99%	21 406	169		0.00%	0	0
18.10.1995	140.73	0.00%	0	0		-4.00%	0	0
17.10.1995	140.73	0.00%	0	0		-10.00%	0	0
16.10.1995	140.73	-9.99%	0	0	200.50	+10.00%	3 008	15
13.10.1995	156.36	-4.99%	0	0	183.00	-9.00%	8 967	49
12.10.1995	164.58	+4.99%	658	4		0.00%	0	0
11.10.1995	156.75	-5.00%	3 762	24		+35.00%	0	0
10.10.1995	165.00	0.00%	5 610	34	148.50	-2.00%	9 356	63
9.10.1995	165.00	0.00%	18 645	113	152.00	+1.00%	7 752	51
6.10.1995	165.00	-0.54%	5 775	35	150.00	+3.00%	9 600	64
5.10.1995	165.90	+5.00%	12 443	75	146.00	-10.00%	1 022	7
4.10.1995	158.00	-4.96%	9 638	61		-10.00%	0	0
3.10.1995	166.25	-5.00%	3 325	20		-10.00%	0	0
2.10.1995	175.00	+2.24%	1 750	10		-2.00%	0	0
29.9.1995	171.15	+5.00%	2 396	14	204.00	+8.00%	2 448	12
28.9.1995	163.00	+0.57%	8 313	51	199.00	+3.00%	9 470	50
27.9.1995	162.07	-4.99%	648	4	180.00	-6.00%	3 854	21
26.9.1995	170.59	+4.99%	0	0		0.00%	0	0
25.9.1995	162.47	+4.99%	2 275	14		+34.00%	0	0
22.9.1995	154.74	+4.99%	0	0	145.00	-2.00%	17 835	123
21.9.1995	147.38	+4.99%	0	0
20.9.1995	140.37	+4.99%	0	0
19.9.1995	133.69	+4.99%	5 749	43		+10.00%	0	0
18.9.1995	127.33	+4.99%	6 239	49	135.00	+9.00%	1 080	8
15.9.1995	121.27	+4.99%	0	0	123.50	+6.00%	988	8
14.9.1995	115.50	+5.00%	0	0		+1.00%	0	0
13.9.1995	110.00	+4.76%	5 830	53		-4.00%	0	0
12.9.1995	105.00	+5.00%	0	0	120.00	+5.00%	3 120	26
11.9.1995	100.00	0.00%	0	0	114.00	-5.00%	1 596	14
8.9.1995	100.00	-3.79%	100	1		-9.00%	0	0
7.9.1995	103.95	-4.99%	0	0	132.00	-1.00%	1 056	8
6.9.1995	109.42	-4.99%	0	0		0.00%	0	0
5.9.1995	115.17	-4.99%	3 801	33		+1.00%	0	0
4.9.1995	121.23	-4.99%	0	0		+10.00%	0	0
1.9.1995	127.61	+4.99%	0	0		+9.00%	0	0
31.8.1995	121.54	+4.99%	0	0		0.00%	0	0
30.8.1995	115.76	+4.99%	0	0		0.00%	0	0
29.8.1995	110.25	+5.00%	0	0		+5.00%	0	0
28.8.1995	105.00	+5.00%	0	0	105.00	+3.00%	630	6
25.8.1995	100.00	0.00%	7 000	70		+1.00%	0	0
24.8.1995	100.00	+4.16%	1 300	13	101.00	0.00%	2 121	21
23.8.1995	96.00	+3.11%	4 128	43	101.00	-1.00%	3 030	30
22.8.1995	93.10	0.00%	0	0		0.00%	0	0
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
17.8.1995	93.10	0.00%	0	0		0.00%	0	0
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
14.8.1995	93.10	0.00%	0	0	98.50	-6.00%	591	6
11.8.1995	93.10	-5.00%	2 886	31	105.00	+1.00%	1 470	14
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	0	0		+1.00%	0	0
8.8.1995	98.00	0.00%	0	0		0.00%	0	0
7.8.1995	98.00	0.00%	0	0		0.00%	0	0
4.8.1995	98.00	-2.00%	1 666	17		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		-2.00%	0	0
25.7.1995	100.00	0.00%	1 500	15		-6.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	700	7		0.00%	0	0
19.7.1995	100.00	0.00%	3 000	30		0.00%	0	0
18.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
17.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
14.7.1995	100.00	0.00%	8 500	85		0.00%	0	0
13.7.1995	100.00	-4.30%	700	7		0.00%	0	0
12.7.1995	104.50	-5.00%	0	0		0.00%	0	0
11.7.1995	110.00	+4.76%	1 540	14		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	105.00	+5.00%	0	0		+4.00%	0	0
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
30.6.1995	100.00	0.00%	1 200	12	105.50	-5.00%	633	6
29.6.1995	100.00	0.00%	1 400	14	110.50	-4.00%	332	3
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	7 600	76		0.00%	0	0
26.6.1995	100.00	+3.34%	9 800	98		+4.00%	0	0
23.6.1995	96.76	+4.99%	0	0	111.00	+1.00%	7 992	72
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
15.6.1995	92.16	+4.98%	2 673	29		0.00%	0	0
14.6.1995	87.78	+5.00%	3 599	41		0.00%	0	0
13.6.1995	83.60	-5.00%	4 180	50		0.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
6.6.1995	88.00	0.00%	6 072	69		0.00%	0	0
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	125.00	0.00%	4 875	39
24.5.1995			0	0		0.00%	0	0
23.5.1995	88.00	-476.00%	2 640	30		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	92.40	-499.00%	3 881	42		0.00%	0	0
18.5.1995	97.26	-499.00%	3 307	34		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	102.37	+499.00%	1 638	16		0.00%	0	0
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
12.5.1995	102.63	-499.00%	513	5		0.00%	0	0
11.5.1995	108.03	+499.00%	1 620	15		0.00%	0	0
10.5.1995	102.89	-499.00%	1 029	10		+4.00%	0	0
9.5.1995	108.30	-500.00%	0	0	131.50	+4.00%	395	3
5.5.1995	114.00	-500.00%	1 026	9		+1.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-1.00%	0	0
26.4.1995			0	0	126.90	-8.00%	1 396	11
25.4.1995			0	0		-8.00%	0	0
24.4.1995	120.00	-400.00%	720	6		+7.00%	0	0
21.4.1995			0	0	143.00	+8.00%	3 094	22
20.4.1995	125.00	+416.00%	1 750	14		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	120.00	0.00%	1 680	14	131.00	+6.00%	917	7
14.4.1995	120.00	+105.00%	1 680	14	123.50	+5.00%	741	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	118.75	-500.00%	5 463	46	131.00	0.00%	393	3
7.4.1995			0	0		0.00%	0	0
6.4.1995	125.00	+121.00%	5 250	42		-4.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995	123.50	-500.00%	0	0		-11.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	130.00	+86.00%	9 360	72		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	128.88	+499.00%	2 706	21		0.00%	0	0
28.3.1995	122.75	+499.00%	0	0		0.00%	0	0
27.3.1995	116.91	+499.00%	2 338	20
24.3.1995	111.35	+499.00%	1 670	15
23.3.1995	106.05	+500.00%	0	0
22.3.1995	101.00	+38.00%	1 414	14
21.3.1995	100.61	-499.00%	0	0
20.3.1995	105.90	-499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	111.47	-499.00%	10 924	98
14.3.1995	117.33	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›