KOVOSVIT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.00	0.00%	0	0	144.00	-7.09%	2 592	18
30.12.1996	120.00	-2.35%	600	5		+1.63%	0
27.12.1996	122.89	-4.99%	0	0		+1.66%	0
23.12.1996	129.35	-4.99%	2 975	23	150.00	+0.67%	3 300	22
20.12.1996	136.15	+4.99%	953	7		+0.67%	0
19.12.1996	129.67	0.00%	0	0		+9.62%	0
18.12.1996	129.67	+4.99%	9 077	70		+5.05%	0
17.12.1996	123.50	-5.00%	0	0	128.50	-4.81%	900	7
16.12.1996	130.00	+0.65%	5 200	40		+3.05%	0
13.12.1996	129.15	+5.00%	0	0	131.00	-1.13%	1 965	15
12.12.1996	123.00	0.00%	1 599	13	132.50	+4.33%	3 710	28
11.12.1996	123.00	0.00%	2 583	21	127.00	0.00%	6 858	54
10.12.1996	123.00	+1.15%	4 305	35		+1.69%	0
9.12.1996	121.60	-5.00%	5 594	46	130.00	-1.66%	2 748	22
6.12.1996	128.00	0.00%	0	0	127.00	-4.98%	2 286	18
5.12.1996	128.00	+2.07%	1 280	10	127.00	+6.08%	7 486	56
4.12.1996	125.40	-5.00%	2 508	20	126.00	0.00%	882	7
3.12.1996	132.00	-4.17%	3 696	28	126.00	-6.36%	2 646	21
2.12.1996	137.75	-5.00%	0	0	135.00	-3.67%	4 172	31
29.11.1996	145.00	0.00%	0	0		-1.61%	0
28.11.1996	145.00	-3.33%	7 685	53		+9.99%	0
27.11.1996	150.00	+4.16%	8 250	55	129.10	-2.61%	1 937	15
26.11.1996	144.00	-4.06%	12 096	84	131.00	-8.63%	15 114	114
25.11.1996	150.10	-5.00%	0	0	145.10	-5.77%	4 063	28
22.11.1996	158.00	-0.70%	4 740	30		-9.67%	0
21.11.1996	159.12	-4.99%	1 591	10	170.50	+6.54%	1 194	7
20.11.1996	167.49	+4.99%	59 459	355	160.10	-0.91%	29 607	185
19.11.1996	159.52	+4.99%	95 393	598	161.50	+8.62%	1 615	10
18.11.1996	151.93	+4.99%	32 665	215	165.00	-3.14%	4 609	31
15.11.1996	144.70	+4.99%	23 876	165		+6.96%	0
14.11.1996	137.81	+4.99%	0	0		+4.74%	0
13.11.1996	131.25	+5.00%	0	0		+9.60%	0
12.11.1996	125.00	0.00%	0	0	125.00	0.00%	1 875	15
11.11.1996	125.00	0.00%	0	0		0.00%	0
8.11.1996	125.00	+2.59%	12 500	100	125.00	-4.58%	4 625	37
7.11.1996	121.84	-4.99%	1 828	15		0.00%	0
6.11.1996	128.25	-5.00%	0	0		+6.50%	0
5.11.1996	135.00	-3.57%	27 675	205	123.00	-3.14%	2 583	21
4.11.1996	140.00	0.00%	0	0		-9.92%	0
1.11.1996	140.00	0.00%	0	0	141.00	0.00%	5 499	39
31.10.1996	140.00	-1.75%	4 900	35	0.00	-13.56%	0	0
30.10.1996	142.50	-5.00%	0	0	166.00	+7.52%	15 334	94
29.10.1996	150.00	+3.51%	2 250	15	151.70	+7.58%	13 805	91
25.10.1996	144.90	+5.00%	1 739	12	141.00	-6.62%	5 781	41
24.10.1996	138.00	+0.59%	4 416	32	0.00	0.00%	0	0
23.10.1996	137.18	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	137.18	0.00%	0	0	151.00	-2.58%	16 006	106
21.10.1996	137.18	-5.00%	2 744	20	155.00	-1.58%	310	2
18.10.1996	144.40	-5.00%	0	0		0.00%	0	0
17.10.1996	152.00	-2.18%	4 256	28		0.00%	0	0
16.10.1996	155.40	0.00%	0	0		-3.07%	0	0
15.10.1996	155.40	0.00%	0	0	162.50	+8.33%	1 625	10
14.10.1996	155.40	0.00%	0	0	150.00	+1.01%	1 800	12
11.10.1996	155.40	+5.00%	10 878	70	148.50	-8.33%	1 040	7
10.10.1996	148.00	-4.51%	2 072	14	162.00	+3.02%	4 860	30
9.10.1996	155.00	0.00%	3 100	20		-2.93%	0	0
8.10.1996	155.00	0.00%	3 100	20	162.00	+4.51%	3 240	20
7.10.1996	155.00	+0.25%	4 650	30	155.00	+6.16%	930	6
4.10.1996	154.61	+4.99%	18 553	120	146.00	-3.63%	4 088	28
3.10.1996	147.25	-5.00%	0	0	151.50	+7.75%	3 030	20
2.10.1996	155.00	+1.80%	6 355	41	140.60	+2.18%	1 968	14
1.10.1996	152.25	+5.00%	2 893	19	137.60	-7.65%	2 064	15
30.9.1996	145.00	-2.74%	5 800	40	149.00	-6.87%	7 450	50
27.9.1996	149.10	+5.00%	0	0	160.00	0.00%	16 000	100
26.9.1996	142.00	+0.99%	10 366	73		+0.62%	0	0
25.9.1996	140.60	-5.00%	0	0		-0.62%	0	0
24.9.1996	148.00	+1.36%	1 480	10		-4.26%	0	0
23.9.1996	146.00	-3.94%	8 468	58	174.00	+3.16%	9 693	58
20.9.1996	152.00	-0.34%	6 384	42		-9.00%	0	0
19.9.1996	152.53	-4.99%	42 708	280		0.00%	0	0
18.9.1996	160.55	-5.00%	5 780	36		0.00%	0	0
17.9.1996	169.00	+2.34%	33 800	200		-7.00%	0	0
16.9.1996	165.12	-2.89%	19 484	118	193.10	+3.00%	4 055	21
13.9.1996	170.05	-5.00%	21 596	127	180.00	+4.00%	36 887	196
12.9.1996	179.00	+4.38%	4 475	25	182.00	+1.00%	53 358	294
11.9.1996	171.48	-4.99%	7 888	46	180.00	-9.00%	5 400	30
10.9.1996	180.50	-5.00%	4 513	25	190.00	-1.00%	5 158	26
9.9.1996	190.00	-5.00%	0	0	201.20	+6.00%	6 841	34
6.9.1996	200.00	-1.96%	16 800	84	191.50	+2.00%	6 648	35
5.9.1996	204.00	+4.61%	34 680	170	186.80	+2.00%	2 242	12
4.9.1996	195.00	+4.99%	32 370	166	185.10	-8.00%	7 522	41
3.9.1996	185.72	+4.99%	12 815	69		+10.00%	0	0
2.9.1996	176.88	+4.99%	9 905	56		+10.00%	0	0
30.8.1996	168.46	+4.99%	0	0	165.00	+10.00%	1 980	12
29.8.1996	160.44	+5.00%	0	0		+9.00%	0	0
28.8.1996	152.80	+4.99%	0	0	137.00	+9.00%	4 795	35
27.8.1996	145.53	+5.00%	9 314	64	125.30	-9.00%	752	6
26.8.1996	138.60	+5.00%	2 772	20	137.50	+8.00%	1 788	13
23.8.1996	132.00	0.00%	0	0		0.00%	0	0
22.8.1996	132.00	0.00%	0	0		-2.00%	0	0
21.8.1996	132.00	-2.54%	4 752	36		0.00%	0	0
20.8.1996	135.45	+5.00%	13 410	99		0.00%	0	0
19.8.1996	129.00	-1.52%	18 060	140		+4.00%	0	0
16.8.1996	131.00	0.00%	5 240	40		+5.00%	0	0
15.8.1996	131.00	0.00%	2 620	20	119.00	-5.00%	1 785	15
14.8.1996	131.00	0.00%	0	0		+3.00%	0	0
13.8.1996	131.00	0.00%	0	0	121.00	-7.00%	726	6
12.8.1996	131.00	0.00%	0	0		0.00%	0	0
9.8.1996	131.00	0.00%	0	0		+5.00%	0	0
8.8.1996	131.00	0.00%	0	0	123.50	-9.00%	371	3
7.8.1996	131.00	0.00%	3 013	23	135.00	+8.00%	135	1
6.8.1996	131.00	0.00%	0	0		0.00%	0	0
5.8.1996	131.00	0.00%	0	0		0.00%	0	0
2.8.1996	131.00	-3.60%	917	7	125.00	+4.00%	1 750	14
1.8.1996	135.90	0.00%	0	0	120.00	0.00%	4 200	35
31.7.1996	135.90	0.00%	0	0	120.00	-1.00%	4 200	35
30.7.1996	135.90	-0.43%	2 718	20	121.00	-7.00%	1 694	14
29.7.1996	136.50	0.00%	0	0	130.00	-4.00%	4 290	33
26.7.1996	136.50	0.00%	0	0		0.00%	0	0
25.7.1996	136.50	0.00%	0	0	130.00	-3.00%	8 520	63
24.7.1996	136.50	+5.00%	0	0		0.00%	0	0
23.7.1996	130.00	0.00%	910	7		+8.00%	0	0
22.7.1996	130.00	-4.76%	9 100	70		0.00%	0	0
19.7.1996	136.50	+5.00%	2 457	18		0.00%	0	0
18.7.1996	130.00	0.00%	0	0	130.00	-8.00%	4 030	31
17.7.1996	130.00	-1.51%	4 550	35	134.00	-2.00%	1 981	14
16.7.1996	132.00	+0.76%	924	7		+17.00%	0	0
15.7.1996	131.00	0.00%	0	0	124.00	-1.00%	744	6
12.7.1996	131.00	+0.76%	6 288	48		+1.00%	0	0
11.7.1996	130.00	0.00%	0	0	125.00	-1.00%	2 590	21
10.7.1996	130.00	0.00%	0	0		-1.00%	0	0
9.7.1996	130.00	+2.20%	3 900	30	129.50	-3.00%	8 729	69
8.7.1996	127.20	+1.76%	4 325	34	130.30	+2.00%	7 818	60
5.7.1996
4.7.1996	125.00	+0.80%	3 750	30		+2.00%	0	0
3.7.1996	124.00	-2.28%	1 736	14	125.00	-10.00%	6 125	49
2.7.1996	126.90	-4.99%	7 614	60	128.00	+5.00%	4 854	35
1.7.1996	133.57	+4.99%	0	0	132.50	+9.00%	6 493	49
28.6.1996	127.21	+4.99%	0	0	122.00	+10.00%	3 660	30
27.6.1996	121.16	+0.96%	2 666	22	111.00	-9.00%	1 554	14
26.6.1996	120.00	0.00%	0	0	122.50	+2.00%	6 493	53
25.6.1996	120.00	0.00%	1 680	14		-2.00%	0	0
24.6.1996	120.00	-1.12%	17 160	143		-2.00%	0	0
21.6.1996	121.37	-4.99%	0	0	125.00	-2.00%	4 983	40
20.6.1996	127.75	+4.99%	3 705	29		+6.00%	0	0
19.6.1996	121.67	+4.99%	0	0	120.00	-6.00%	1 680	14
18.6.1996	115.88	+4.99%	0	0		0.00%	0	0
17.6.1996	110.37	+4.99%	0	0		-3.00%	0	0
14.6.1996	105.12	-3.92%	5 992	57	131.70	+5.00%	2 766	21
13.6.1996	109.42	-4.99%	0	0		-2.00%	0	0
12.6.1996	115.17	+4.99%	0	0		+7.00%	0	0
11.6.1996	109.69	+4.99%	0	0	123.00	+6.00%	6 544	55
10.6.1996	104.47	+4.99%	0	0	112.50	0.00%	6 525	58
7.6.1996	99.50	+4.99%	0	0	111.50	-5.00%	5 513	49
6.6.1996	94.77	0.00%	0	0		+6.00%	0	0
5.6.1996	94.77	-4.99%	5 023	53	115.00	+1.00%	2 593	23
4.6.1996	99.75	-5.00%	9 077	91	113.00	-2.00%	3 665	33
3.6.1996	105.00	+0.24%	3 570	34	113.00	0.00%	4 181	37
31.5.1996	104.74	-4.99%	3 142	30		+10.00%	0	0
30.5.1996	110.25	+5.00%	10 033	91	102.50	-2.00%	308	3
29.5.1996	105.00	0.00%	7 455	71	105.00	0.00%	1 470	14
28.5.1996	105.00	-4.54%	1 575	15	105.00	+1.00%	5 355	51
27.5.1996	110.00	+3.77%	4 950	45	103.50	-8.00%	10 350	100
24.5.1996	106.00	+0.95%	9 964	94	113.00	0.00%	6 554	58
23.5.1996	105.00	+0.34%	10 080	96		0.00%	0	0
22.5.1996	104.64	0.00%	0	0	113.00	+1.00%	1 130	10
21.5.1996	104.64	0.00%	0	0	113.00	-2.00%	2 790	25
20.5.1996	104.64	-4.99%	3 662	35		0.00%	0	0
17.5.1996	110.14	-0.05%	7 159	65		0.00%	0	0
16.5.1996	110.20	-2.47%	6 722	61	114.00	+8.00%	2 052	18
15.5.1996	113.00	+2.62%	10 170	90	106.00	-2.00%	1 802	17
14.5.1996	110.11	0.00%	1 652	15	108.50	-5.00%	1 628	15
13.5.1996	110.11	-2.55%	9 139	83		0.00%	0	0
10.5.1996	113.00	-4.23%	7 345	65		0.00%	0	0
9.5.1996	118.00	-4.06%	2 478	21		-4.00%	0	0
7.5.1996	123.00	+4.23%	11 808	96		-10.00%	0	0
6.5.1996	118.00	+0.16%	9 440	80		0.00%	0	0
3.5.1996	117.81	-4.99%	0	0		+1.00%	0	0
2.5.1996	124.01	-4.99%	6 201	50		+10.00%	0	0
30.4.1996	130.53	-4.99%	4 960	38	119.50	+5.00%	3 585	30
29.4.1996	137.39	-4.99%	0	0	113.50	-3.00%	1 589	14
26.4.1996	144.62	+4.99%	0	0	117.00	-6.00%	4 797	41
25.4.1996	137.74	+4.99%	10 468	76		0.00%	0	0
24.4.1996	131.19	+4.99%	3 805	29		+9.00%	0	0
23.4.1996	124.95	+5.00%	7 747	62	115.00	-4.00%	690	6
22.4.1996	119.00	-4.80%	1 785	15	121.00	-1.00%	5 894	49
19.4.1996	125.00	-3.16%	3 500	28		0.00%	0	0
18.4.1996	129.09	+4.99%	1 936	15		+6.00%	0	0
17.4.1996	122.95	+4.99%	4 426	36	115.00	+2.00%	6 900	60
16.4.1996	117.10	+4.99%	0	0		-3.00%	0	0
15.4.1996	111.53	+4.99%	0	0	116.50	+6.00%	3 495	30
12.4.1996	106.22	-4.41%	1 593	15	110.00	-2.00%	6 040	55
11.4.1996	111.13	-4.16%	778	7		+1.00%	0	0
10.4.1996	115.96	0.00%	0	0	110.00	-2.00%	13 144	118
9.4.1996	115.96	0.00%	0	0	114.00	-1.00%	7 638	67
5.4.1996	115.96	-4.99%	1 044	9	115.00	0.00%	3 795	33
4.4.1996	122.06	-4.99%	10 863	89	115.00	-4.00%	3 220	28
3.4.1996	128.48	+4.99%	11 178	87	120.10	+4.00%	1 681	14
2.4.1996	122.37	-4.99%	9 055	74	115.00	0.00%	230	2
1.4.1996	128.81	-4.99%	0	0	115.00	-4.00%	1 380	12
29.3.1996	135.58	0.00%	0	0		-10.00%	0	0
28.3.1996	135.58	+9.99%	3 525	26		0.00%	0	0
27.3.1996	123.26	0.00%	0	0		0.00%	0	0
26.3.1996	123.26	0.00%	0	0	133.00	+1.00%	2 394	18
25.3.1996	123.26	+9.99%	6 286	51	133.00	+5.00%	4 721	36
22.3.1996	112.06	0.00%	0	0	124.50	0.00%	1 743	14
21.3.1996	112.06	-7.38%	5 491	49	126.00	+4.00%	6 474	52
20.3.1996	121.00	0.00%	0	0	121.00	-1.00%	7 909	66
19.3.1996	121.00	0.00%	0	0	120.50	0.00%	1 687	14
18.3.1996	121.00	-0.41%	31 944	264		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›