KOVOSVIT - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.97%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-2.22%	0
18.12.1997					90.00	0.00%	630	7
17.12.1997					90.00	+0.96%	540	6
16.12.1997					90.00	-0.95%	3 299	37
15.12.1997						-9.90%	0
12.12.1997						-0.10%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+7.52%	0
5.12.1997					93.00	0.00%	1 488	16
4.12.1997						+9.09%	0
3.12.1997						+2.09%	0
2.12.1997						+7.05%	0
1.12.1997					78.00	-3.39%	1 560	20
28.11.1997					81.00	-0.93%	5 006	62
27.11.1997						+20.74%	0
26.11.1997						-1.53%	0
25.11.1997					67.30	+1.55%	8 981	131
24.11.1997					67.50	-0.73%	270	4
21.11.1997					73.00	-5.55%	1 496	22
20.11.1997					72.00	+9.09%	14 400	200
19.11.1997					66.00		11 748	178
18.11.1997					73.00	-9.87%	4 380	60
17.11.1997						-8.89%	0
14.11.1997					90.00	+7.24%	15 027	169
13.11.1997					82.90	-2.47%	2 902	35
12.11.1997						0.00%	0
11.11.1997					85.00	-9.57%	1 785	21
10.11.1997						-9.61%	0
7.11.1997						-4.58%	0
6.11.1997						-2.06%	0
5.11.1997					112.00	-5.67%	5 565	50
4.11.1997							0	0
3.11.1997						+3.88%	0
31.10.1997					119.00	+9.21%	1 190	10
30.10.1997					111.00	+4.97%	10 897	100
29.10.1997					103.80	-5.63%	934	9
27.10.1997					110.00	+10.00%	1 100	10
24.10.1997					100.00	+8.69%	3 800	38
23.10.1997					92.00	+9.87%	2 576	28
22.10.1997					88.00	+4.66%	5 108	61
21.10.1997					80.00	-5.54%	1 120	14
20.10.1997					91.00	+2.17%	3 812	45
17.10.1997						0.00%	0
16.10.1997						+0.72%	0
15.10.1997						+0.73%	0
14.10.1997					81.70	-8.96%	1 144	14
13.10.1997						-9.87%	0
10.10.1997					107.00	+1.61%	1 693	17
9.10.1997					98.00	+9.38%	980	10
8.10.1997					79.00	+3.81%	44 441	496
7.10.1997					86.30	0.00%	345	4
6.10.1997						0.00%	0
3.10.1997					86.30	0.00%	604	7
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	84.51	-4.99%	33 297	394		0.00%	0
29.9.1997	88.95	-4.99%	31 133	350			0	0
26.9.1997	93.63	-4.99%	29 962	320		+0.34%	0
25.9.1997	98.55	0.00%	0	0		-4.44%	0
24.9.1997	98.55	0.00%	0	0	90.00	+4.65%	1 170	13
23.9.1997	98.55	+4.99%	14 881	151		-4.44%	0
22.9.1997	93.86	-5.00%	5 444	58		0.00%	0
19.9.1997	98.80	0.00%	0	0		-0.03%	0
18.9.1997	98.80	-5.00%	593	6		-1.16%	0
17.9.1997	104.00	0.00%	0	0		-4.01%	0
16.9.1997	104.00	0.00%	0	0	94.90	-4.52%	569	6
15.9.1997	104.00	-2.48%	24 648	237		-0.01%	0
12.9.1997	106.65	0.00%	0	0	100.00	-0.59%	9 047	91
11.9.1997	106.65	0.00%	0	0		+3.00%	0
10.9.1997	106.65	0.00%	0	0	97.00	-9.82%	24 271	250
9.9.1997	106.65	-4.70%	36 261	340			0	0
8.9.1997	111.91	-5.00%	1 119	10	106.00	+0.36%	8 099	76
5.9.1997	117.80	-5.00%	1 178	10	106.00	-0.86%	13 166	124
4.9.1997	124.00	+4.20%	1 240	10	107.10	-2.63%	9 211	86
3.9.1997	119.00	0.00%	2 380	20	110.00	+9.89%	11 770	107
2.9.1997	119.00	-0.83%	2 499	21	100.10	-9.04%	10 010	100
1.9.1997	120.00	+2.74%	3 600	30		+3.79%	0
29.8.1997	116.79	+4.99%	1 985	17	108.00	+9.09%	6 264	58
28.8.1997	111.23	+4.99%	1 891	17		+9.39%	0
27.8.1997	105.94	+4.99%	1 907	18	90.50	+0.06%	2 534	28
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
25.8.1997	100.90	+4.99%	1 816	18	91.20	+3.63%	638	7
22.8.1997	96.10	+4.99%	1 826	19		+2.32%	0
21.8.1997	91.53	+4.98%	1 739	19		+6.17%	0
20.8.1997	87.18	0.00%	0	0	81.00	+0.21%	567	7
19.8.1997	87.18	+4.99%	1 656	19	81.00	+1.41%	1 455	18
18.8.1997	83.03	0.00%	0	0		-0.98%	0
15.8.1997	83.03	-5.00%	9 133	110	81.00	+1.33%	8 049	100
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
13.8.1997	92.00	-2.74%	2 760	30		-34.65%	0
12.8.1997	94.60	0.00%	0	0			0	0
11.8.1997	94.60	+4.99%	2 365	25	70.00	-6.64%	8 953	137
8.8.1997	90.10	-4.99%	4 055	45		-9.09%	0
7.8.1997	94.84	-4.99%	0	0	77.00	-9.41%	462	6
6.8.1997	99.83	-4.99%	0	0		-9.57%	0
5.8.1997	105.08	-4.99%	0	0		-9.61%	0
4.8.1997	110.61	0.00%	0	0		+6.12%	0
1.8.1997	110.61	0.00%	0	0	98.00	-7.54%	1 372	14
31.7.1997	110.61	0.00%	0	0	106.00	+2.91%	1 272	12
30.7.1997	110.61	-4.99%	7 632	69		-5.50%	0
29.7.1997	116.43	-4.99%	0	0		-9.65%	0
28.7.1997	122.55	-5.00%	1 226	10		+2.68%	0
25.7.1997	129.00	-4.38%	3 870	30	117.50	+6.33%	5 288	45
24.7.1997	134.91	+4.99%	48 568	360	110.50	+0.19%	4 973	45
23.7.1997	128.49	+4.99%	24 156	188		+4.54%	0
22.7.1997	122.38	+4.99%	53 847	440	105.50	+3.78%	1 477	14
21.7.1997	116.56	+4.99%	0	0		+0.89%	0
18.7.1997	111.01	+4.99%	0	0		+0.75%	0
17.7.1997	105.73	+4.99%	0	0	100.00	-0.19%	5 900	59
16.7.1997	100.70	+4.99%	0	0	100.20	+0.90%	1 904	19
15.7.1997	95.91	+4.99%	0	0	99.30	+0.60%	2 681	27
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
11.7.1997	87.00	+4.93%	4 263	49	93.00		4 185	45
10.7.1997	82.91	+4.98%	0	0		-9.64%	0
9.7.1997	78.97	-4.99%	2 764	35		-0.25%	0
8.7.1997	83.12	-4.99%	1 247	15		-2.03%	0
7.7.1997	87.49	-4.99%	6 124	70	100.80	+1.81%	2 218	22
4.7.1997	92.09	-4.99%	0	0	99.00	0.00%	3 960	40
3.7.1997	96.93	-4.99%	0	0		-2.94%	0
2.7.1997	102.03	-5.00%	0	0		-9.73%	0
1.7.1997	107.40	-4.99%	0	0		-4.07%	0
30.6.1997	113.05	-5.00%	1 583	14		-0.21%	0
27.6.1997	119.00	-0.83%	2 380	20		-0.79%	0
26.6.1997	120.00	+4.35%	2 400	20		0.00%	0
25.6.1997	114.99	+1.38%	13 799	120			0	0
24.6.1997	113.42	-4.99%	2 268	20		+1.56%	0
23.6.1997	119.38	+4.99%	2 149	18		0.00%	0
20.6.1997	113.70	+4.94%	2 274	20		0.00%	0
19.6.1997	108.34	-4.99%	0	0		0.00%	0
18.6.1997	114.04	-4.99%	0	0		0.00%	0
17.6.1997	120.04	-4.99%	0	0		0.00%	0
16.6.1997	126.35	-5.00%	0	0		-0.46%	0
13.6.1997	133.00	-5.00%	1 330	10	128.60	+0.52%	9 902	77
12.6.1997	140.00	+2.56%	4 900	35		+0.73%	0
11.6.1997	136.50	+5.00%	4 095	30	127.00	+3.28%	2 286	18
10.6.1997	130.00	-0.76%	4 550	35		+5.86%	0
9.6.1997	131.00	+4.96%	4 585	35		+3.24%	0
6.6.1997	124.80	+4.90%	4 992	40	112.50	+0.44%	10 013	89
5.6.1997	118.96	+4.99%	4 758	40	112.00	+7.69%	1 120	10
4.6.1997	113.30	+4.96%	5 665	50		+2.46%	0
3.6.1997	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
2.6.1997	102.80	+4.89%	5 140	50	95.00	+6.07%	285	3
30.5.1997	98.00	+1.57%	4 410	45		+1.77%	0
29.5.1997	96.48	+4.99%	0	0	88.00	+0.57%	1 408	16
28.5.1997	91.89	+4.99%	0	0	87.50	-3.84%	4 375	50
27.5.1997	87.52	0.00%	0	0	91.00	+2.06%	5 187	57
26.5.1997	87.52	0.00%	0	0	91.00	+3.07%	1 873	21
23.5.1997	87.52	0.00%	0	0	86.50	-4.94%	3 028	35
22.5.1997	87.52	0.00%	0	0		+5.81%	0
21.5.1997	87.52	0.00%	0	0	86.00	-3.52%	1 806	21
20.5.1997	87.52	0.00%	0	0	88.00	-0.95%	3 120	35
19.5.1997	87.52	0.00%	0	0		+5.88%	0
16.5.1997	87.52	0.00%	0	0		+4.93%	0
15.5.1997	87.52	0.00%	0	0	81.00	-9.49%	4 131	51
14.5.1997	87.52	0.00%	0	0		-3.50%	0
13.5.1997	87.52	-4.99%	6 126	70		-2.36%	0
12.5.1997	92.12	0.00%	0	0		0.00%	0
9.5.1997	92.12	0.00%	0	0		0.00%	0
7.5.1997	92.12	0.00%	0	0		-9.52%	0
6.5.1997	92.12	0.00%	0	0	105.00	-1.86%	630	6
5.5.1997	92.12	0.00%	0	0		0.00%	0
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
30.4.1997	96.03	-4.99%	0	0	100.00	-4.76%	700	7
29.4.1997	101.08	-5.00%	0	0	105.00	0.00%	3 360	32
28.4.1997	106.40	-5.00%	0	0	105.00	+1.22%	1 470	14
25.4.1997	112.00	0.00%	0	0	108.00	-6.96%	4 253	41
24.4.1997	112.00	0.00%	0	0	111.50	+6.69%	2 230	20
23.4.1997	112.00	0.00%	1 120	10	104.50	-4.56%	314	3
22.4.1997	112.00	0.00%	0	0	109.50	+9.24%	1 095	10
21.4.1997	112.00	+1.81%	3 920	35	98.00	-7.33%	3 408	34
18.4.1997	110.00	-3.12%	1 540	14	108.10	+0.10%	31 584	292
17.4.1997	113.55	+4.99%	2 839	25	108.00	-0.41%	16 316	151
16.4.1997	108.15	+5.00%	0	0	108.50	+0.46%	3 581	33
15.4.1997	103.00	-4.92%	5 665	55		+3.25%	0
14.4.1997	108.34	-4.99%	0	0	99.10	-3.32%	3 766	36
11.4.1997	114.04	-4.99%	0	0	108.20	-1.63%	19 476	180
10.4.1997	120.04	-4.99%	0	0	110.00	-5.17%	1 650	15
9.4.1997	126.35	-5.00%	0	0		-12.12%	0
8.4.1997	133.00	-5.00%	0	0		+3.12%	0
7.4.1997	140.00	0.00%	0	0		+4.91%	0
4.4.1997	140.00	-3.76%	2 800	20		+9.90%	0
3.4.1997	145.47	+4.99%	4 364	30	111.00	-0.89%	3 885	35
2.4.1997	138.55	+4.99%	0	0	112.00	-9.60%	784	7
1.4.1997	131.96	0.00%	0	0	123.90	+9.62%	248	2
28.3.1997	131.96	+4.99%	0	0	111.00	-0.96%	4 973	44
27.3.1997	125.68	+4.99%	0	0	111.00	+1.44%	7 304	64
26.3.1997	119.70	+5.00%	2 514	21		+1.35%	0
25.3.1997	114.00	0.00%	17 442	153	111.00	-1.06%	777	7
24.3.1997	114.00	0.00%	11 172	98		+7.88%	0
21.3.1997	114.00	-0.86%	7 980	70	104.00	+5.05%	5 928	57
20.3.1997	115.00	+0.87%	5 750	50	99.00	-9.34%	4 752	48
19.3.1997	114.00	-5.00%	2 850	25		-0.04%	0
18.3.1997	120.00	0.00%	16 080	134		+4.54%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›