LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LÁZNĚ KONST.LÁZNĚ

The Prague Stock Exchange
Last price	28.03.1997	94.79
First price	15.06.1993	20 000.00
Historic min	31.12.1996	88.43
Historic max	15.06.1993	20 000.00
Total volume	280 075.00

RMS - RM-System
Last price	23.11.2000	480.00
First price	10.01.1995	600.00
Historic min	12.12.1996	81.00
Historic max	24.01.1995	1 213.00
Total volume	824 347.80

Go to monthly & yearly prices and volumes of LÁZNĚ KONST.LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					480.00	+7.62%	7 412	16
22.11.2000					446.00	0.00%	892	2
21.11.2000					446.00	0.00%	4 906	11
20.11.2000					446.00	0.00%	0	0
16.11.2000					446.00	0.00%	2 230	5
15.11.2000					446.00	-3.02%	6 385	14
14.11.2000					459.90	-10.00%	0	0
13.11.2000					511.00	+4.15%	5 110	10
10.11.2000					490.60	+10.00%	0	0
9.11.2000					446.00	0.00%	0	0
8.11.2000					446.00	0.00%	446	1
7.11.2000					446.00	0.00%	0	0
6.11.2000					446.00	0.00%	0	0
3.11.2000					446.00	0.00%	0	0
2.11.2000					446.00	-9.89%	0	0
1.11.2000					495.00	-5.26%	4 950	10
31.10.2000					522.50	-5.00%	0	0
30.10.2000					550.00	0.00%	0	0
27.10.2000					550.00	+10.00%	0	0
26.10.2000					500.00	0.00%	2 000	4
‹‹ First 60 Next 20 ›