LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	281.00	0.00%	0	0		+4.00%	0	0
14.12.1995	281.00	+9.76%	2 529	9	355.00	-3.00%	710	2
13.12.1995	256.00	0.00%	0	0		+5.00%	0	0
12.12.1995	256.00	0.00%	0	0	355.00	-5.00%	698	2
11.12.1995	256.00	-9.85%	0	0		+4.00%	0	0
8.12.1995	284.00	0.00%	0	0		+8.00%	0	0
7.12.1995	284.00	-9.84%	1 420	5	329.00	-2.00%	1 316	4
6.12.1995	315.00	0.00%	0	0	336.50	-5.00%	673	2
5.12.1995	315.00	0.00%	0	0	352.50	+3.00%	353	1
4.12.1995	315.00	-9.74%	0	0	350.00	-3.00%	683	2
1.12.1995	349.00	0.00%	0	0	350.00	0.00%	700	2
30.11.1995	349.00	-9.81%	0	0	350.00	+6.00%	350	1
29.11.1995	387.00	0.00%	0	0	340.00	0.00%	659	2
28.11.1995	387.00	0.00%	0	0		+10.00%	0	0
27.11.1995	387.00	-10.00%	14 319	37	299.50	0.00%	899	3
24.11.1995	430.00	0.00%	0	0	299.50	-8.00%	300	1
23.11.1995	430.00	+9.97%	0	0	326.00	0.00%	1 304	4
22.11.1995	391.00	0.00%	0	0		+10.00%	0	0
21.11.1995	391.00	0.00%	0	0	297.00	0.00%	297	1
20.11.1995	391.00	+9.83%	2 346	6	305.00	0.00%	1 187	4
17.11.1995	356.00	0.00%	0	0	297.50	+1.00%	893	3
16.11.1995	356.00	+9.87%	0	0	295.00	-3.00%	295	1
15.11.1995	324.00	0.00%	0	0		+5.00%	0	0
14.11.1995	324.00	0.00%	0	0	290.00	-5.00%	580	2
13.11.1995	324.00	+9.83%	0	0		+7.00%	0	0
10.11.1995	295.00	0.00%	0	0	285.50	-3.00%	286	1
9.11.1995	295.00	+9.66%	885	3	294.50	-7.00%	1 767	6
8.11.1995	269.00	0.00%	0	0		0.00%	0	0
7.11.1995	269.00	0.00%	0	0		-1.00%	0	0
6.11.1995	269.00	-9.73%	538	2		0.00%	0	0
3.11.1995	298.00	0.00%	0	0		+2.00%	0	0
2.11.1995	298.00	+9.96%	2 980	10	310.00	-2.00%	620	2
1.11.1995	271.00	0.00%	0	0		0.00%	0	0
31.10.1995	271.00	0.00%	0	0		0.00%	0	0
30.10.1995	271.00	-9.96%	0	0		0.00%	0	0
27.10.1995	301.00	0.00%	0	0		0.00%	0	0
26.10.1995	301.00	-9.88%	0	0		-2.00%	0	0
25.10.1995	334.00	0.00%	0	0		-10.00%	0	0
24.10.1995	334.00	0.00%	0	0
23.10.1995	334.00	-9.97%	4 008	12
20.10.1995	371.00	0.00%	0	0		+7.00%	0	0
19.10.1995	371.00	-9.95%	0	0	376.00	+10.00%	376	1
18.10.1995	412.00	0.00%	0	0		0.00%	0	0
17.10.1995	412.00	0.00%	0	0		0.00%	0	0
16.10.1995	412.00	+9.86%	0	0		0.00%	0	0
13.10.1995	375.00	0.00%	0	0		0.00%	0	0
12.10.1995	375.00	0.00%	0	0		-5.00%	0	0
11.10.1995	375.00	0.00%	0	0	360.00	0.00%	360	1
10.10.1995	375.00	0.00%	0	0		0.00%	0	0
9.10.1995	375.00	0.00%	375	1		0.00%	0	0
6.10.1995	375.00	0.00%	0	0		0.00%	0	0
5.10.1995	375.00	+1.07%	750	2		0.00%	0	0
4.10.1995	371.00	+4.80%	1 484	4	360.00	0.00%	1 440	4
3.10.1995	354.00	+4.73%	708	2	360.00	-3.00%	360	1
2.10.1995	338.00	+4.96%	3 042	9	370.00	+1.00%	3 330	9
29.9.1995	322.00	0.00%	322	1		+1.00%	0	0
28.9.1995	322.00	0.00%	644	2	360.00	0.00%	360	1
27.9.1995	322.00	+0.62%	644	2	360.00	-4.00%	360	1
26.9.1995	320.00	0.00%	0	0		+1.00%	0	0
25.9.1995	320.00	0.00%	0	0		0.00%	0	0
22.9.1995	320.00	0.00%	0	0		0.00%	0	0
21.9.1995	320.00	0.00%	0	0
20.9.1995	320.00	0.00%	0	0
19.9.1995	320.00	0.00%	320	1		-5.00%	0	0
18.9.1995	320.00	0.00%	320	1		-10.00%	0	0
15.9.1995	320.00	0.00%	320	1		+2.00%	0	0
14.9.1995	320.00	+3.22%	640	2	423.50	-3.00%	847	2
13.9.1995	310.00	+4.72%	2 790	9	434.50	-6.00%	435	1
12.9.1995	296.00	+4.96%	0	0		+6.00%	0	0
11.9.1995	282.00	0.00%	0	0	434.50	-6.00%	869	2
8.9.1995	282.00	-4.72%	846	3		+5.00%	0	0
7.9.1995	296.00	-4.82%	0	0	437.50	-4.00%	875	2
6.9.1995	311.00	0.00%	0	0		0.00%	0	0
5.9.1995	311.00	0.00%	0	0		0.00%	0	0
4.9.1995	311.00	0.00%	0	0	455.00	0.00%	1 365	3
1.9.1995	311.00	0.00%	0	0		0.00%	0	0
31.8.1995	311.00	0.00%	0	0		0.00%	0	0
30.8.1995	311.00	+4.71%	1 555	5		0.00%	0	0
29.8.1995	297.00	+4.94%	0	0		0.00%	0	0
28.8.1995	283.00	-4.71%	0	0		+6.00%	0	0
25.8.1995	297.00	-4.80%	0	0		+10.00%	0	0
24.8.1995	312.00	-4.87%	0	0	390.50	-5.00%	391	1
23.8.1995	328.00	-4.92%	0	0		0.00%	0	0
22.8.1995	345.00	0.00%	0	0		-8.00%	0	0
21.8.1995	345.00	0.00%	0	0	447.00	0.00%	1 341	3
18.8.1995	345.00	0.00%	0	0		+3.00%	0	0
17.8.1995	345.00	0.00%	0	0	447.00	+6.00%	1 302	3
16.8.1995	345.00	0.00%	0	0	409.00	+10.00%	409	1
15.8.1995	345.00	-4.95%	1 035	3	372.00	0.00%	744	2
14.8.1995	363.00	+4.91%	0	0		+10.00%	0	0
11.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
10.8.1995	330.00	+4.76%	0	0	308.50	+7.00%	2 160	7
9.8.1995	315.00	+5.00%	0	0		+4.00%	0	0
8.8.1995	300.00	+4.89%	0	0	276.50	-7.00%	830	3
7.8.1995	286.00	+4.76%	0	0		-10.00%	0	0
4.8.1995	273.00	+5.00%	0	0		-10.00%	0	0
3.8.1995	260.00	0.00%	0	0		0.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	0.00%	0	0		+3.00%	0	0
31.7.1995	260.00	0.00%	0	0	355.00	-3.00%	2 130	6
28.7.1995	260.00	0.00%	0	0		0.00%	0	0
27.7.1995	260.00	-3.70%	520	2		0.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
25.7.1995	270.00	+4.65%	1 620	6		0.00%	0	0
24.7.1995	258.00	+4.87%	0	0		0.00%	0	0
21.7.1995	246.00	+4.68%	1 230	5		+3.00%	0	0
20.7.1995	235.00	-4.85%	0	0	355.00	-3.00%	355	1
19.7.1995	247.00	-4.63%	0	0		0.00%	0	0
18.7.1995	259.00	0.00%	0	0		+7.00%	0	0
17.7.1995	259.00	-4.77%	1 036	4		+10.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
13.7.1995	286.00	-4.98%	1 430	5	310.00	-9.00%	310	1
12.7.1995	301.00	-4.74%	0	0		-9.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	332.00	0.00%	0	0		0.00%	0	0
3.7.1995	332.00	0.00%	0	0		0.00%	0	0
30.6.1995	332.00	+4.73%	0	0		0.00%	0	0
29.6.1995	317.00	+4.96%	634	2		0.00%	0	0
28.6.1995	302.00	-4.73%	0	0		+5.00%	0	0
27.6.1995	317.00	-4.80%	0	0		0.00%	0	0
26.6.1995	333.00	-4.85%	0	0		+4.00%	0	0
23.6.1995	350.00	0.00%	0	0	341.00	-4.00%	1 313	4
22.6.1995	350.00	0.00%	0	0		+6.00%	0	0
21.6.1995	350.00	0.00%	0	0	341.00	+3.00%	1 603	5
20.6.1995	350.00	0.00%	0	0		0.00%	0	0
19.6.1995	350.00	0.00%	0	0	310.00	+5.00%	310	1
16.6.1995	350.00	0.00%	0	0	294.50	-5.00%	295	1
15.6.1995	350.00	0.00%	0	0		0.00%	0	0
14.6.1995	350.00	+1.74%	1 050	3		0.00%	0	0
13.6.1995	344.00	0.00%	0	0		0.00%	0	0
12.6.1995	344.00	+4.87%	688	2		0.00%	0	0
9.6.1995	328.00	+4.79%	1 640	5		-3.00%	0	0
8.6.1995	313.00	+4.68%	0	0		-3.00%	0	0
7.6.1995	299.00	-4.77%	0	0		0.00%	0	0
6.6.1995	314.00	-4.84%	0	0		0.00%	0	0
5.6.1995	330.00	-4.89%	0	0		0.00%	0	0
2.6.1995	347.00	-4.93%	0	0		0.00%	0	0
1.6.1995	365.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0	315.00	-5.00%	315	1
29.5.1995			0	0		0.00%	0	0
26.5.1995	365.00	+488.00%	0	0		0.00%	0	0
25.5.1995	348.00	-491.00%	0	0		+5.00%	0	0
24.5.1995	366.00	+487.00%	0	0	313.50	-5.00%	627	2
23.5.1995	349.00	+480.00%	1 396	4		0.00%	0	0
22.5.1995	333.00	-485.00%	0	0		0.00%	0	0
19.5.1995			0	0		+2.00%	0	0
18.5.1995	350.00	-437.00%	350	1	325.00	-2.00%	1 300	4
17.5.1995	366.00	-493.00%	0	0	330.00	0.00%	6 600	20
16.5.1995	385.00	+490.00%	0	0	330.00	+5.00%	660	2
15.5.1995	367.00	+485.00%	1 468	4	315.00	-5.00%	1 890	6
12.5.1995	350.00	0.00%	700	2		0.00%	0	0
11.5.1995			0	0		+2.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995	350.00	0.00%	700	2	318.00	-6.00%	318	1
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	350.00	0.00%	700	2		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	350.00	0.00%	1 050	3	330.00	+2.00%	330	1
24.4.1995			0	0	325.00	+8.00%	325	1
21.4.1995	350.00	0.00%	700	2	300.00	-3.00%	5 400	18
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995	350.00	0.00%	700	2	300.00	-3.00%	300	1
14.4.1995	350.00	+115.00%	350	1		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	346.00	+484.00%	0	0		-3.00%	0	0
11.4.1995	330.00	+476.00%	660	2	320.00	0.00%	320	1
10.4.1995	315.00	+500.00%	0	0		0.00%	0	0
7.4.1995	300.00	0.00%	300	1		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	300.00	0.00%	300	1	320.00	0.00%	640	2
4.4.1995	300.00	0.00%	900	3		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0	310.00	+3.00%	1 550	5
29.3.1995			0	0		0.00%	0	0
28.3.1995	300.00	0.00%	1 200	4		-4.00%	0	0
27.3.1995			0	0
24.3.1995	300.00	+101.00%	600	2
23.3.1995	297.00	+494.00%	0	0
22.3.1995	283.00	+481.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	270.00	-492.00%	540	2
16.3.1995	284.00	-469.00%	0	0
15.3.1995	298.00	-479.00%	0	0
14.3.1995	313.00	-486.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›