LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997302.000.00%3021
12.12.1997-0.01%0
11.12.1997+0.01%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997302.000.00%6042
5.12.1997+5.04%0
4.12.1997287.50-5.11%2881
3.12.1997-9.82%0
2.12.1997-6.66%0
1.12.1997+5.88%0
28.11.1997-3.68%0
27.11.1997+2.02%0
26.11.1997-3.88%0
25.11.1997-10.00%0
24.11.19970.00%0
21.11.1997-0.76%0
20.11.1997403.10-2.16%2 0165
19.11.199700
18.11.1997375.00+3.02%7502
17.11.1997+9.96%0
14.11.1997+9.96%0
13.11.1997301.00+9.85%1 5055
12.11.1997275.30-0.47%1 0964
11.11.1997275.300.00%2751
10.11.1997+5.19%0
7.11.1997261.70-4.94%2621
6.11.1997275.30-3.64%5512
5.11.1997+3.77%0
4.11.1997275.308253
3.11.1997275.30+7.35%3 25912
31.10.1997-9.96%0
30.10.1997-9.90%0
29.10.1997-4.85%0
27.10.19970.00%0
24.10.1997327.80-0.06%3281
23.10.1997328.00-3.10%3281
22.10.1997338.50-6.49%1 3544
21.10.1997+3.13%0
20.10.1997+7.66%0
17.10.1997326.00-2.24%3261
16.10.1997333.50-4.85%6672
15.10.1997350.50-3.17%1 4024
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-2.94%0
9.10.1997-9.90%0
8.10.19970.00%0
7.10.1997-10.00%0
6.10.19970.00%0
3.10.1997-4.76%0
2.10.1997483.00+5.00%9662
1.10.1997460.00+9.78%4601
30.9.1997+9.97%0
29.9.199700
26.9.1997+9.81%0
25.9.1997-5.24%0
24.9.1997-4.98%0
23.9.1997351.000.00%7022
22.9.1997+5.24%0
19.9.1997333.50-4.98%3341
18.9.19970.00%0
17.9.1997+1.00%0
16.9.1997351.00-0.99%1 7385
15.9.1997351.000.00%1 7555
12.9.19970.00%0
11.9.1997351.000.00%7022
10.9.1997+5.40%0
9.9.1997333.003331
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-8.13%0
3.9.1997+3.95%0
2.9.1997-13.35%0
1.9.1997-3.56%0
29.8.1997-6.66%0
28.8.1997-9.87%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997521.50+9.78%4 1728
20.8.1997+9.95%0
19.8.1997+9.92%0
18.8.1997+9.77%0
15.8.1997+9.98%0
14.8.1997325.50+5.00%3261
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-2.51%0
7.8.1997318.00+4.95%3181
6.8.1997-9.82%0
5.8.1997-9.91%0
4.8.1997-9.90%0
1.8.1997-10.00%0
31.7.1997460.000.00%4601
30.7.1997+9.78%0
29.7.1997+9.97%0
28.7.1997+9.79%0
25.7.1997+9.81%0
24.7.1997316.00+7.77%3161
23.7.1997310.00+3.97%1 4665
22.7.1997+9.72%0
21.7.1997+9.82%0
18.7.1997234.00-4.87%2341
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+0.20%0
14.7.1997245.50-7.53%2461
11.7.1997265.502651
10.7.1997272.00-4.89%8163
9.7.1997286.00+5.14%1 4305
8.7.1997272.00-4.89%1 6326
7.7.1997-9.77%0
4.7.1997-9.94%0
3.7.1997-9.97%0
2.7.1997-7.56%0
1.7.1997-4.94%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+9.87%0
23.6.1997-9.92%0
20.6.1997447.50-4.84%26 52859
19.6.1997+5.00%0
18.6.1997+5.26%0
17.6.1997427.50-5.00%2 5656
16.6.1997450.00-1.23%4501
13.6.1997+1.24%0
12.6.19970.00%0
11.6.1997450.000.00%1 3503
10.6.1997450.00+6.00%13 95031
9.6.1997+12.15%0
6.6.1997378.50-4.89%3791
5.6.1997-2.74%0
4.6.1997+1.53%0
3.6.1997398.00+1.27%9 27123
2.6.19970.00%0
30.5.1997398.00-0.08%1 1943
29.5.1997398.00+0.08%13 54434
28.5.1997398.00+1.01%3981
27.5.1997394.00+2.33%7 48619
26.5.1997394.00-3.02%7702
23.5.1997-0.56%0
22.5.1997399.00+1.33%4 39211
21.5.1997394.00-0.21%7 88020
20.5.1997403.00+0.21%11 05628
19.5.1997+6.05%0
16.5.1997371.50-4.00%3721
15.5.1997387.00+7.79%2 7097
14.5.1997+9.78%0
13.5.1997+9.80%0
12.5.1997297.80-0.06%2981
9.5.1997298.00+7.58%14 90050
7.5.1997-7.20%0
6.5.1997298.50-0.46%14 92550
5.5.1997299.90-1.99%9003
2.5.1997+9.67%0
30.4.1997279.00+9.62%1 3955
29.4.1997254.50+0.19%5092
28.4.1997254.000.00%2541
25.4.19970.00%0
24.4.1997254.000.00%3 55614
23.4.19970.00%0
22.4.1997+1.66%0
21.4.1997254.00-1.64%7503
18.4.1997254.00+3.11%2541
17.4.1997254.00+6.63%7393
16.4.1997231.00+10.00%1 3866
15.4.1997220.00+5.00%4202
14.4.1997+9.89%0
11.4.1997182.00+0.55%3642
10.4.1997181.000.00%3622
9.4.1997+9.69%0
8.4.1997165.00+10.00%6604
7.4.1997+9.48%0
4.4.1997137.00+9.25%1371
3.4.1997125.40-7.11%2512
2.4.1997+5.05%0
1.4.1997128.50-4.81%3863
28.3.199794.790.00%000.00%0
27.3.199794.79+0.24%5696+6.29%0
26.3.199794.56+4.99%00127.00-3.60%3813
25.3.199790.06-4.98%00135.00-2.40%2642
24.3.199794.79-4.99%00135.00+5.05%1351
21.3.199799.77-4.99%00128.50-4.81%1291
20.3.1997105.02+4.99%000.00%0
19.3.1997100.02-4.54%20020.00%0
18.3.1997104.78-4.99%00135.000.00%1351
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec