LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					490.00	0.00%	0	0
30.12.1998					490.00	0.00%	0	0
29.12.1998					490.00	0.00%	0	0
28.12.1998					490.00	0.00%	0	0
23.12.1998					490.00	0.00%	0	0
22.12.1998					490.00	-2.19%	0	0
21.12.1998					501.00	+0.20%	0	0
18.12.1998					500.00	0.00%	0	0
17.12.1998					500.00	0.00%	0	0
16.12.1998					500.00	0.00%	0	0
15.12.1998					500.00	0.00%	0	0
14.12.1998					500.00	-0.19%	0	0
11.12.1998					501.00	0.00%	0	0
10.12.1998					501.00	-9.89%	0	0
9.12.1998					556.00	0.00%	0	0
8.12.1998					556.00	0.00%	0	0
7.12.1998					556.00	0.00%	0	0
4.12.1998					556.00	0.00%	0	0
3.12.1998					556.00	0.00%	0	0
2.12.1998					556.00	0.00%	0	0
1.12.1998					556.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-9.88%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.04%	0	0
19.11.1998					0.00	-0.04%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					617.50	+7.57%	618	1
16.11.1998					0.00	-4.96%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					604.00	0.00%	1 208	2
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-5.25%	0	0
5.11.1998					0.00	-4.99%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-9.99%	0	0
30.10.1998					0.00	+5.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+9.73%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+9.84%	0	0
20.10.1998					0.00	+9.88%	0	0
19.10.1998					0.00	+9.83%	0	0
16.10.1998					0.00	+9.90%	0	0
15.10.1998					0.00	+9.90%	0	0
14.10.1998					404.00	+9.78%	808	2
13.10.1998					0.00	+9.85%	0	0
12.10.1998					335.00	0.00%	335	1
9.10.1998					0.00	0.00%	0	0
8.10.1998					335.00	0.00%	670	2
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+0.29%	0	0
1.10.1998					0.00	+0.30%	0	0
30.9.1998					0.00	+0.45%	0	0
29.9.1998					331.50	-0.45%	332	1
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-0.01%	0	0
24.9.1998					0.00	-0.01%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.02%	0	0
18.9.1998					0.00	+7.31%	0	0
17.9.1998					0.00	-6.18%	0	0
16.9.1998					0.00	-4.55%	0	0
15.9.1998					0.00	-3.98%	0	0
14.9.1998					361.00	-9.89%	722	2
11.9.1998					0.00	-5.16%	0	0
10.9.1998					0.00	+4.32%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					405.00	-9.86%	1 215	3
7.9.1998					0.00	-0.59%	0	0
4.9.1998					452.00	0.00%	2 712	6
3.9.1998					0.00	-0.11%	0	0
2.9.1998					0.00	-0.11%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+0.11%	0	0
28.8.1998					0.00	+0.11%	0	0
27.8.1998					452.00	-0.22%	452	1
26.8.1998					453.00	0.00%	906	2
25.8.1998					453.00	+0.11%	906	2
24.8.1998					0.00	+0.22%	0	0
21.8.1998					0.00	+0.11%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.22%	0	0
17.8.1998					450.00	-0.11%	900	2
14.8.1998					0.00	-0.11%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.11%	0	0
11.8.1998					0.00	+0.11%	0	0
10.8.1998					450.00	0.00%	4 950	11
7.8.1998					450.00	0.00%	450	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+5.26%	0	0
4.8.1998					427.50	0.00%	1 283	3
3.8.1998					0.00	-5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+6.25%	0	0
23.7.1998					0.00	+4.43%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-1.21%	0	0
20.7.1998					0.00	-0.74%	0	0
17.7.1998					0.00	+7.42%	0	0
16.7.1998					385.00	+10.00%	385	1
15.7.1998					350.00	+9.89%	350	1
14.7.1998					318.50	+0.89%	319	1
13.7.1998					316.00	-0.10%	947	3
10.7.1998					316.00	-9.36%	948	3
9.7.1998					0.00	-4.47%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					365.00	+9.77%	365	1
26.6.1998					332.50	+4.88%	665	2
25.6.1998					0.00	+0.31%	0	0
24.6.1998					316.00	-9.48%	316	1
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					349.10	0.00%	1 047	3
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					349.10	0.00%	349	1
12.6.1998					0.00	+2.37%	0	0
11.6.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+9.73%	0	0
9.6.1998					282.50	+7.41%	565	2
8.6.1998					0.00	-4.71%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-4.16%	0	0
28.5.1998					0.00	-5.88%	0	0
27.5.1998					0.00	-9.73%	0	0
26.5.1998					0.00	-9.99%	0	0
25.5.1998					0.00	+0.21%	0	0
22.5.1998					396.00	+4.40%	3 007	8
21.5.1998					0.00	-9.88%	0	0
20.5.1998					399.50	+1.48%	400	1
19.5.1998					0.00	-3.27%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+9.79%	0	0
11.5.1998					337.00	+9.82%	337	1
7.5.1998					308.00	+9.58%	614	2
6.5.1998					0.00	+9.80%	0	0
5.5.1998					0.00	+9.91%	0	0
4.5.1998					0.00	+9.95%	0	0
30.4.1998					211.00	0.00%	422	2
29.4.1998					0.00	-9.82%	0	0
28.4.1998					0.00	-10.00%	0	0
27.4.1998					0.00	-9.76%	0	0
24.4.1998					0.00	-4.99%	0	0
23.4.1998					303.30	0.00%	3 033	10
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-22.42%	0	0
20.4.1998					391.00	+9.52%	782	2
17.4.1998					348.00	+2.58%	1 428	4
16.4.1998					0.00	+9.90%	0	0
15.4.1998					0.00	+5.51%	0	0
14.4.1998					287.70	-0.49%	1 501	5
10.4.1998					301.60	-1.63%	302	1
9.4.1998					303.30	-8.47%	2 146	7
8.4.1998					0.00	-5.63%	0	0
7.4.1998					0.00	-1.38%	0	0
6.4.1998					360.00	0.00%	360	1
3.4.1998					348.00	+3.44%	1 440	4
2.4.1998					0.00	+9.77%	0	0
1.4.1998					318.00	+4.62%	951	3
31.3.1998					0.00	0.00%	0	0
30.3.1998					303.00	0.00%	909	3
27.3.1998					303.00	-3.65%	909	3
26.3.1998					0.00	+4.46%	0	0
25.3.1998					303.00	+8.88%	2 108	7
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-32.10%	0	0
19.3.1998					0.00	-17.69%	0	0
18.3.1998					494.80	-6.64%	990	2
‹‹ First 60 ‹‹ First 20 Next 200 ›