LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					480.00	+7.62%	7 412	16
22.11.2000					446.00	0.00%	892	2
21.11.2000					446.00	0.00%	4 906	11
20.11.2000					446.00	0.00%	0	0
16.11.2000					446.00	0.00%	2 230	5
15.11.2000					446.00	-3.02%	6 385	14
14.11.2000					459.90	-10.00%	0	0
13.11.2000					511.00	+4.15%	5 110	10
10.11.2000					490.60	+10.00%	0	0
9.11.2000					446.00	0.00%	0	0
8.11.2000					446.00	0.00%	446	1
7.11.2000					446.00	0.00%	0	0
6.11.2000					446.00	0.00%	0	0
3.11.2000					446.00	0.00%	0	0
2.11.2000					446.00	-9.89%	0	0
1.11.2000					495.00	-5.26%	4 950	10
31.10.2000					522.50	-5.00%	0	0
30.10.2000					550.00	0.00%	0	0
27.10.2000					550.00	+10.00%	0	0
26.10.2000					500.00	0.00%	2 000	4
25.10.2000					500.00	0.00%	0	0
24.10.2000					500.00	+0.10%	0	0
23.10.2000					499.50	+3.20%	0	0
20.10.2000					484.00	+10.00%	2 904	6
19.10.2000					440.00	+10.00%	0	0
18.10.2000					400.00	0.00%	7 200	18
17.10.2000					400.00	0.00%	0	0
16.10.2000					400.00	0.00%	0	0
13.10.2000					400.00	0.00%	0	0
12.10.2000					400.00	-1.23%	0	0
11.10.2000					405.00	-10.00%	0	0
10.10.2000					450.00	0.00%	0	0
9.10.2000					450.00	0.00%	0	0
6.10.2000					450.00	0.00%	0	0
5.10.2000					450.00	0.00%	0	0
4.10.2000					450.00	0.00%	0	0
3.10.2000					450.00	0.00%	0	0
2.10.2000					450.00	0.00%	0	0
29.9.2000					450.00	0.00%	0	0
27.9.2000					450.00	0.00%	0	0
26.9.2000					450.00	0.00%	0	0
25.9.2000					450.00	0.00%	0	0
22.9.2000					450.00	0.00%	0	0
21.9.2000					450.00	0.00%	0	0
20.9.2000					450.00	0.00%	0	0
19.9.2000					450.00	0.00%	450	1
18.9.2000					450.00	0.00%	0	0
15.9.2000					450.00	0.00%	0	0
14.9.2000					450.00	-8.61%	1 350	3
13.9.2000					492.40	-9.99%	0	0
12.9.2000					547.10	-6.20%	0	0
11.9.2000					583.30	-14.09%	0	0
8.9.2000					679.00	+9.99%	0	0
7.9.2000					617.30	+5.00%	0	0
6.9.2000					587.90	+4.98%	0	0
5.9.2000					560.00	+5.02%	0	0
4.9.2000					533.20	+15.38%	0	0
1.9.2000					462.10	-4.52%	0	0
31.8.2000					484.00	+10.00%	0	0
30.8.2000					440.00	0.00%	0	0
29.8.2000					440.00	0.00%	0	0
28.8.2000					440.00	0.00%	0	0
25.8.2000					440.00	0.00%	0	0
24.8.2000					440.00	0.00%	0	0
23.8.2000					440.00	0.00%	0	0
22.8.2000					440.00	0.00%	440	1
21.8.2000					440.00	0.00%	0	0
18.8.2000					440.00	0.00%	0	0
17.8.2000					440.00	0.00%	0	0
16.8.2000					440.00	0.00%	0	0
15.8.2000					440.00	0.00%	0	0
14.8.2000					440.00	0.00%	0	0
11.8.2000					440.00	0.00%	0	0
10.8.2000					440.00	0.00%	440	1
9.8.2000					440.00	0.00%	0	0
8.8.2000					440.00	0.00%	0	0
7.8.2000					440.00	0.00%	0	0
4.8.2000					440.00	0.00%	440	1
3.8.2000					440.00	0.00%	0	0
2.8.2000					440.00	0.00%	0	0
1.8.2000					440.00	0.00%	0	0
31.7.2000					440.00	0.00%	1 760	4
28.7.2000					440.00	-6.38%	0	0
27.7.2000					470.00	+3.29%	940	2
26.7.2000					455.00	-3.19%	0	0
25.7.2000					470.00	0.00%	0	0
24.7.2000					470.00	-2.04%	0	0
21.7.2000					479.80	-6.34%	1 919	4
20.7.2000					512.30	0.00%	0	0
19.7.2000					512.30	0.00%	0	0
18.7.2000					512.30	+4.65%	0	0
17.7.2000					489.50	0.00%	490	1
14.7.2000					489.50	-9.06%	0	0
13.7.2000					538.30	-6.90%	0	0
12.7.2000					578.20	+6.32%	0	0
11.7.2000					543.80	0.00%	0	0
10.7.2000					543.80	0.00%	0	0
7.7.2000					543.80	0.00%	0	0
4.7.2000					543.80	0.00%	0	0
3.7.2000					543.80	+9.99%	0	0
30.6.2000					494.40	0.00%	0	0
29.6.2000					494.40	-1.12%	0	0
28.6.2000					500.00	+1.41%	2 472	5
27.6.2000					493.00	0.00%	0	0
26.6.2000					493.00	+1.44%	0	0
23.6.2000					486.00	0.00%	972	2
22.6.2000					486.00	0.00%	0	0
21.6.2000					486.00	0.00%	0	0
20.6.2000					486.00	0.00%	0	0
19.6.2000					486.00	-5.26%	0	0
16.6.2000					513.00	-5.00%	1 539	3
15.6.2000					540.00	-10.00%	0	0
14.6.2000					600.00	0.00%	0	0
13.6.2000					600.00	+9.09%	0	0
12.6.2000					550.00	+8.13%	3 300	6
9.6.2000					508.60	+9.99%	0	0
8.6.2000					462.40	+2.57%	0	0
7.6.2000					450.80	+15.58%	0	0
6.6.2000					390.00	-9.28%	0	0
5.6.2000					429.90	0.00%	0	0
2.6.2000					429.90	-4.99%	2 150	5
1.6.2000					452.50	0.00%	0	0
31.5.2000					452.50	0.00%	0	0
30.5.2000					452.50	-9.98%	0	0
29.5.2000					502.70	-2.59%	0	0
26.5.2000					516.10	0.00%	3 519	7
25.5.2000					516.10	+0.07%	4 025	8
24.5.2000					515.70	-5.54%	0	0
23.5.2000					546.00	-9.00%	0	0
22.5.2000					600.00	-8.92%	0	0
19.5.2000					658.80	-9.96%	2 635	4
18.5.2000					731.70	-6.33%	0	0
17.5.2000					781.20	-10.00%	0	0
16.5.2000					868.00	0.00%	0	0
15.5.2000					868.00	+9.80%	0	0
12.5.2000					790.50	-9.65%	3 953	5
11.5.2000					875.00	-0.56%	0	0
10.5.2000					880.00	0.00%	0	0
9.5.2000					880.00	0.00%	0	0
5.5.2000					880.00	0.00%	0	0
4.5.2000					880.00	0.00%	0	0
3.5.2000					880.00	0.00%	0	0
2.5.2000					880.00	-1.12%	0	0
28.4.2000					890.00	-1.11%	0	0
27.4.2000					900.00	0.00%	0	0
26.4.2000					900.00	0.00%	0	0
25.4.2000					900.00	-5.26%	0	0
21.4.2000					950.00	0.00%	0	0
20.4.2000					950.00	0.00%	0	0
19.4.2000					950.00	0.00%	7 600	8
18.4.2000					950.00	0.00%	0	0
17.4.2000					950.00	0.00%	0	0
14.4.2000					950.00	+6.74%	0	0
13.4.2000					890.00	0.00%	0	0
12.4.2000					890.00	+0.11%	0	0
11.4.2000					889.00	-0.11%	0	0
10.4.2000					890.00	0.00%	0	0
7.4.2000					890.00	0.00%	0	0
6.4.2000					890.00	0.00%	0	0
5.4.2000					890.00	0.00%	0	0
4.4.2000					890.00	0.00%	0	0
3.4.2000					890.00	0.00%	0	0
31.3.2000					890.00	0.00%	0	0
30.3.2000					890.00	0.00%	0	0
29.3.2000					890.00	0.00%	0	0
28.3.2000					890.00	0.00%	0	0
27.3.2000					890.00	0.00%	0	0
24.3.2000					890.00	0.00%	0	0
23.3.2000					890.00	0.00%	0	0
22.3.2000					890.00	0.00%	0	0
21.3.2000					890.00	0.00%	0	0
20.3.2000					890.00	0.00%	0	0
17.3.2000					890.00	0.00%	0	0
16.3.2000					890.00	-1.11%	0	0
15.3.2000					900.00	0.00%	0	0
14.3.2000					900.00	0.00%	0	0
13.3.2000					900.00	0.00%	0	0
10.3.2000					900.00	0.00%	0	0
9.3.2000					900.00	0.00%	0	0
8.3.2000					900.00	0.00%	0	0
7.3.2000					900.00	-5.26%	0	0
6.3.2000					950.00	+5.55%	0	0
3.3.2000					900.00	0.00%	0	0
2.3.2000					900.00	0.00%	0	0
1.3.2000					900.00	0.00%	0	0
29.2.2000					900.00	0.00%	0	0
28.2.2000					900.00	0.00%	0	0
25.2.2000					900.00	0.00%	0	0
24.2.2000					900.00	0.00%	0	0
23.2.2000					900.00	0.00%	0	0
22.2.2000					900.00	0.00%	0	0
21.2.2000					900.00	0.00%	0	0
18.2.2000					900.00	-10.00%	0	0
17.2.2000					1 000.00	0.00%	0	0
16.2.2000					1 000.00	0.00%	0	0
15.2.2000					1 000.00	0.00%	0	0
14.2.2000					1 000.00	0.00%	0	0
11.2.2000					1 000.00	0.00%	0	0
10.2.2000					1 000.00	0.00%	0	0
9.2.2000					1 000.00	-0.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›