LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199688.430.00%00+9.65%0
30.12.199688.43-9.99%2653+10.00%0
27.12.199698.250.00%00160.00+9.58%6404
23.12.199698.25-9.99%00+9.77%0
20.12.1996109.160.00%00133.00+9.91%1331
19.12.1996109.16+9.99%1091+10.00%0
18.12.199699.240.00%00+10.00%0
17.12.199699.240.00%00+9.28%0
16.12.199699.24-9.99%794891.50+7.64%1832
13.12.1996110.260.00%0085.00+4.93%1702
12.12.1996110.26-9.80%4414-10.00%0
11.12.1996122.240.00%00-10.00%0
10.12.1996122.240.00%00-9.90%0
9.12.1996122.24-9.99%00-9.75%0
6.12.1996135.820.00%00-9.55%0
5.12.1996135.82-9.99%00-9.93%0
4.12.1996150.910.00%00-9.58%0
3.12.1996150.910.00%00170.00+7.74%8355
2.12.1996150.91-9.99%1 962130.00%0
29.11.1996167.670.00%00-9.67%0
28.11.1996167.67-10.00%000.00%0
27.11.1996186.300.00%00-0.04%0
26.11.1996186.300.00%00169.50-8.19%1 3748
25.11.1996186.30-10.00%00-9.66%0
22.11.1996207.000.00%00-10.00%0
21.11.1996207.00-10.00%1 86390.00%0
20.11.1996230.000.00%00-8.58%0
19.11.1996230.000.00%00-5.94%0
18.11.1996230.00-9.80%1 84080.00%0
15.11.1996255.000.00%000.00%0
14.11.1996255.00-9.89%3 060120.00%0
13.11.1996283.000.00%00267.50+2.29%5352
12.11.1996283.000.00%00261.50-4.90%5232
11.11.1996283.000.00%00275.00+0.45%5502
8.11.1996283.000.00%00275.00-9.05%2 1908
7.11.1996283.00+9.68%8493-9.88%0
6.11.1996258.000.00%00-9.85%0
5.11.1996258.000.00%00-5.00%0
4.11.1996258.00+9.78%1 8067-1.76%0
1.11.1996235.000.00%00-9.81%0
31.10.1996235.00+9.81%00440.20+2.61%3 0817
30.10.1996214.000.00%000.00+10.00%00
29.10.1996214.000.00%00390.000.00%3901
25.10.1996214.000.00%000.00+9.85%00
24.10.1996214.00+9.67%000.00+9.90%00
23.10.1996195.120.00%000.000.00%00
22.10.1996195.120.00%000.00+9.86%00
21.10.1996195.120.00%00294.00-4.54%5882
18.10.1996195.120.00%00+4.76%00
17.10.1996195.12+9.99%00+5.00%00
16.10.1996177.390.00%00280.00-6.97%2 2408
15.10.1996177.390.00%00-6.52%00
14.10.1996177.39-10.00%00-10.18%00
11.10.1996197.100.00%000.00%00
10.10.1996197.10-10.00%1 3807-18.15%00
9.10.1996219.000.00%00+9.22%00
8.10.1996219.000.00%000.00%00
7.10.1996219.00-9.87%000.00%00
4.10.1996243.000.00%00401.000.00%12 03030
3.10.1996243.00-10.00%00+1.39%00
2.10.1996270.000.00%00395.50+8.35%1 9785
1.10.1996270.000.00%00365.00+9.91%3651
30.9.1996270.00-10.00%4 05015335.00+8.87%1 9936
27.9.1996300.000.00%00305.000.00%6102
26.9.1996300.000.00%00305.000.00%3051
25.9.1996300.000.00%00+9.90%00
24.9.1996300.000.00%00277.50-4.96%5552
23.9.1996300.000.00%000.00%00
20.9.1996300.000.00%00+5.00%00
19.9.1996300.000.00%23 70079277.50-5.00%8333
18.9.1996300.000.00%000.00%00
17.9.1996300.000.00%00+4.00%00
16.9.1996300.000.00%9003+10.00%00
13.9.1996300.000.00%00255.00-2.00%2551
12.9.1996300.00+2.73%5 70019261.00+10.00%5222
11.9.1996292.000.00%00237.50-5.00%7133
10.9.1996292.000.00%00+6.00%00
9.9.1996292.00+9.77%00+10.00%00
6.9.1996266.000.00%00+10.00%00
5.9.1996266.00+9.91%00196.000.00%3922
4.9.1996242.000.00%00+9.00%00
3.9.1996242.000.00%000.00%00
2.9.1996242.00+10.00%00179.00-10.00%8955
30.8.1996220.000.00%00-10.00%00
29.8.1996220.00+10.00%00-10.00%00
28.8.1996200.000.00%00-10.00%00
27.8.1996200.000.00%00-10.00%00
26.8.1996200.00+5.82%8004-6.00%00
23.8.1996189.000.00%000.00%00
22.8.1996189.00-10.00%3782320.90-7.00%2 5678
21.8.1996210.000.00%00+10.00%00
20.8.1996210.000.00%00314.00+10.00%3141
19.8.1996210.00+0.47%4202+10.00%00
16.8.1996209.000.00%000.00%00
15.8.1996209.00+10.00%41820.00%00
14.8.1996190.000.00%00260.000.00%2 3409
13.8.1996190.000.00%00-9.00%00
12.8.1996190.00+2.18%5703286.00+10.00%1 4305
9.8.1996185.930.00%00+9.00%00
8.8.1996185.93+9.99%00237.50-5.00%4752
7.8.1996169.030.00%00250.00+9.00%11 22945
6.8.1996169.030.00%00+10.00%00
5.8.1996169.03+9.99%00+10.00%00
2.8.1996153.670.00%00190.000.00%3802
1.8.1996153.670.00%00+10.00%00
31.7.1996153.670.00%00+5.00%00
30.7.1996153.670.00%00+10.00%00
29.7.1996153.67+10.00%00+10.00%00
26.7.1996139.700.00%00+5.00%00
25.7.1996139.70+10.00%6995130.00-3.00%2602
24.7.1996127.000.00%00-3.00%00
23.7.1996127.000.00%00+5.00%00
22.7.1996127.00+0.39%1 90515132.50-5.00%6635
19.7.1996126.500.00%000.00%00
18.7.1996126.50+10.00%000.00%00
17.7.1996115.000.00%000.00%00
16.7.1996115.000.00%000.00%00
15.7.1996115.000.00%4604139.000.00%1391
12.7.1996115.000.00%000.00%00
11.7.1996115.000.00%2 99026139.000.00%1 94614
10.7.1996115.000.00%000.00%00
9.7.1996115.000.00%000.00%00
8.7.1996115.000.00%000.00%00
5.7.1996
4.7.1996115.000.00%00+5.00%00
3.7.1996115.000.00%000.00%00
2.7.1996115.000.00%00132.000.00%1321
1.7.1996115.00+4.54%2302-3.00%00
28.6.1996110.000.00%00+3.00%00
27.6.1996110.000.00%00+10.00%00
26.6.1996110.000.00%000.00%00
25.6.1996110.000.00%000.00%00
24.6.1996110.00-4.30%1101120.00+3.00%2402
21.6.1996114.950.00%00117.00-2.00%2342
20.6.1996114.95+10.00%00-6.00%00
19.6.1996104.500.00%00-8.00%00
18.6.1996104.500.00%00-3.00%00
17.6.1996104.500.00%00-10.00%00
14.6.1996104.500.00%000.00%00
13.6.1996104.500.00%000.00%00
12.6.1996104.500.00%000.00%00
11.6.1996104.500.00%000.00%00
10.6.1996104.50+10.00%000.00%00
7.6.199695.000.00%00+10.00%00
6.6.199695.00+5.55%38040.00%00
5.6.199690.000.00%000.00%00
4.6.199690.000.00%00-8.00%00
3.6.199690.00-10.00%4 59051+9.00%00
31.5.1996100.000.00%00142.50-9.00%4283
30.5.1996100.00+1.01%1 30013157.00+10.00%6 12339
29.5.199699.000.00%000.00%00
28.5.199699.000.00%000.00%00
27.5.199699.000.00%000.00%00
24.5.199699.000.00%000.00%00
23.5.199699.00+10.00%000.00%00
22.5.199690.000.00%00143.00+10.00%1431
21.5.199690.000.00%00+8.00%00
20.5.199690.00-10.00%2703120.50-2.00%1211
17.5.1996100.000.00%00122.50+5.00%2452
16.5.1996100.000.00%00-10.00%00
15.5.1996100.000.00%000.00%00
14.5.1996100.000.00%000.00%00
13.5.1996100.00+1.38%23 200232130.000.00%1301
10.5.199698.630.00%00130.00+2.00%3903
9.5.199698.63-9.99%1972130.00+4.00%3813
7.5.1996109.580.00%00122.50-3.00%9808
6.5.1996109.58-9.99%6576130.00-3.00%2542
3.5.1996121.750.00%000.00%00
2.5.1996121.750.00%00+2.00%00
30.4.1996121.750.00%00+9.00%00
29.4.1996121.750.00%00+9.00%00
26.4.1996121.750.00%000.00%00
25.4.1996121.75-9.99%24420.00%00
24.4.1996135.270.00%000.00%00
23.4.1996135.270.00%00106.00-9.00%1061
22.4.1996135.27-10.00%00117.00-10.00%2342
19.4.1996150.300.00%000.00%00
18.4.1996150.30-10.00%3012-8.00%00
17.4.1996167.000.00%000.00%00
16.4.1996167.000.00%00+1.00%00
15.4.1996167.00-6.28%3342141.00-10.00%5644
12.4.1996178.200.00%00-10.00%00
11.4.1996178.20-10.00%00-10.00%00
10.4.1996198.000.00%000.00%00
9.4.1996198.000.00%000.00%00
5.4.1996198.000.00%000.00%00
4.4.1996198.00-10.00%000.00%00
3.4.1996220.000.00%000.00%00
2.4.1996220.000.00%000.00%00
1.4.1996220.000.00%16 72076192.00+2.00%1 1526
29.3.1996220.000.00%000.00%00
28.3.1996220.000.00%4 40020-10.00%00
27.3.1996220.000.00%000.00%00
26.3.1996220.000.00%000.00%00
25.3.1996220.00+10.00%00209.500.00%8384
22.3.1996200.000.00%00-5.00%00
21.3.1996200.00-7.83%2 800140.00%00
20.3.1996217.000.00%000.00%00
19.3.1996217.000.00%000.00%00
18.3.1996217.00+9.59%1 3026+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec