LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					445.80	+9.74%	4 458	10
29.12.1999					406.20	+9.99%	0	0
28.12.1999					369.30	0.00%	0	0
27.12.1999					369.30	0.00%	0	0
23.12.1999					369.30	+0.02%	739	2
22.12.1999					369.20	-0.02%	738	2
21.12.1999					369.30	-9.37%	0	0
20.12.1999					407.50	+0.56%	0	0
17.12.1999					405.20	0.00%	0	0
16.12.1999					405.20	+0.52%	0	0
15.12.1999					403.10	+0.52%	0	0
14.12.1999					401.00	+9.83%	2 005	5
13.12.1999					365.10	+1.41%	0	0
10.12.1999					360.00	-0.02%	720	2
9.12.1999					360.10	0.00%	0	0
8.12.1999					360.10	0.00%	0	0
7.12.1999					360.10	0.00%	0	0
6.12.1999					360.10	+0.02%	720	2
3.12.1999					360.00	0.00%	0	0
2.12.1999					360.00	-8.86%	3 277	9
1.12.1999					395.00	0.00%	395	1
30.11.1999					395.00	0.00%	0	0
29.11.1999					395.00	0.00%	395	1
26.11.1999					395.00	0.00%	790	2
25.11.1999					395.00	0.00%	0	0
24.11.1999					395.00	0.00%	790	2
23.11.1999					395.00	-1.52%	774	2
22.11.1999					401.10	0.00%	0	0
19.11.1999					401.10	-4.74%	5 214	13
18.11.1999					421.10	0.00%	0	0
17.11.1999					421.10	0.00%	0	0
16.11.1999					421.10	+4.98%	0	0
15.11.1999					401.10	0.00%	0	0
12.11.1999					401.10	0.00%	0	0
11.11.1999					401.10	0.00%	0	0
10.11.1999					401.10	0.00%	0	0
9.11.1999					401.10	0.00%	0	0
8.11.1999					401.10	+0.02%	0	0
5.11.1999					401.00	-4.63%	0	0
4.11.1999					420.50	0.00%	0	0
3.11.1999					420.50	0.00%	0	0
2.11.1999					420.50	0.00%	0	0
1.11.1999					420.50	0.00%	0	0
29.10.1999					420.50	0.00%	0	0
27.10.1999					420.50	+4.86%	0	0
26.10.1999					401.00	-4.63%	2 405	6
25.10.1999					420.50	+4.86%	0	0
22.10.1999					401.00	-4.63%	802	2
21.10.1999					420.50	-4.43%	0	0
20.10.1999					440.00	0.00%	0	0
19.10.1999					440.00	-9.10%	0	0
18.10.1999					484.10	+9.99%	0	0
15.10.1999					440.10	0.00%	3 961	9
14.10.1999					440.10	0.00%	440	1
13.10.1999					440.10	0.00%	0	0
12.10.1999					440.10	0.00%	0	0
11.10.1999					440.10	+0.02%	0	0
8.10.1999					440.00	0.00%	880	2
7.10.1999					440.00	0.00%	2 640	6
6.10.1999					440.00	0.00%	0	0
5.10.1999					440.00	0.00%	0	0
4.10.1999					440.00	0.00%	0	0
1.10.1999					440.00	-4.76%	2 640	6
30.9.1999					462.00	0.00%	0	0
29.9.1999					462.00	+5.00%	0	0
28.9.1999					440.00	0.00%	0	0
27.9.1999					440.00	+4.21%	0	0
24.9.1999					422.20	0.00%	0	0
23.9.1999					422.20	+0.28%	0	0
22.9.1999					421.00	0.00%	0	0
21.9.1999					421.00	-4.75%	0	0
20.9.1999					442.00	+4.98%	0	0
17.9.1999					421.00	0.00%	421	1
16.9.1999					421.00	0.00%	0	0
15.9.1999					421.00	-3.55%	2 081	5
14.9.1999					436.50	+3.68%	0	0
13.9.1999					421.00	+4.46%	842	2
10.9.1999					403.00	-0.02%	403	1
9.9.1999					403.10	-5.72%	806	2
8.9.1999					427.60	+1.44%	0	0
7.9.1999					421.50	+0.11%	0	0
6.9.1999					421.00	+4.72%	0	0
3.9.1999					402.00	0.00%	0	0
2.9.1999					402.00	0.00%	0	0
1.9.1999					402.00	0.00%	0	0
31.8.1999					402.00	-3.24%	804	2
30.8.1999					415.50	0.00%	0	0
27.8.1999					415.50	+3.35%	0	0
26.8.1999					402.00	+3.87%	2 412	6
25.8.1999					387.00	-9.79%	1 935	5
24.8.1999					429.00	0.00%	0	0
23.8.1999					429.00	0.00%	0	0
20.8.1999					429.00	0.00%	0	0
19.8.1999					429.00	+10.00%	0	0
18.8.1999					390.00	-3.32%	780	2
17.8.1999					403.40	-9.99%	0	0
16.8.1999					448.20	0.00%	0	0
13.8.1999					448.20	-3.67%	0	0
12.8.1999					465.30	-10.00%	0	0
11.8.1999					517.00	0.00%	0	0
10.8.1999					517.00	+5.08%	0	0
9.8.1999					492.00	+9.82%	0	0
6.8.1999					448.00	0.00%	0	0
5.8.1999					448.00	0.00%	0	0
4.8.1999					448.00	0.00%	0	0
3.8.1999					448.00	0.00%	0	0
2.8.1999					448.00	+9.80%	0	0
30.7.1999					408.00	0.00%	816	2
29.7.1999					408.00	0.00%	0	0
28.7.1999					408.00	0.00%	408	1
27.7.1999					408.00	0.00%	0	0
26.7.1999					408.00	0.00%	0	0
23.7.1999					408.00	0.00%	0	0
22.7.1999					408.00	0.00%	0	0
21.7.1999					408.00	0.00%	0	0
20.7.1999					408.00	-4.67%	0	0
19.7.1999					428.00	+4.90%	0	0
16.7.1999					408.00	0.00%	0	0
15.7.1999					408.00	0.00%	816	2
14.7.1999					408.00	+4.88%	0	0
13.7.1999					389.00	0.00%	0	0
12.7.1999					389.00	+0.51%	0	0
9.7.1999					387.00	0.00%	0	0
8.7.1999					387.00	0.00%	0	0
7.7.1999					387.00	0.00%	0	0
2.7.1999					387.00	0.00%	0	0
1.7.1999					387.00	0.00%	0	0
30.6.1999					387.00	-3.25%	5 678	14
29.6.1999					400.00	+3.35%	0	0
28.6.1999					387.00	+6.02%	0	0
25.6.1999					365.00	0.00%	0	0
24.6.1999					365.00	0.00%	0	0
23.6.1999					365.00	0.00%	5 165	13
22.6.1999					365.00	+1.08%	0	0
21.6.1999					361.10	+0.02%	1 083	3
18.6.1999					361.00	0.00%	0	0
17.6.1999					361.00	0.00%	361	1
16.6.1999					361.00	-0.02%	0	0
15.6.1999					361.10	0.00%	0	0
14.6.1999					361.10	0.00%	0	0
11.6.1999					361.10	0.00%	0	0
10.6.1999					361.10	0.00%	0	0
9.6.1999					361.10	0.00%	0	0
8.6.1999					361.10	0.00%	0	0
7.6.1999					361.10	0.00%	0	0
4.6.1999					361.10	0.00%	0	0
3.6.1999					361.10	0.00%	0	0
2.6.1999					361.10	0.00%	0	0
1.6.1999					361.10	0.00%	0	0
31.5.1999					361.10	0.00%	0	0
28.5.1999					361.10	0.00%	0	0
27.5.1999					361.10	0.00%	0	0
26.5.1999					361.10	+0.02%	0	0
25.5.1999					361.00	0.00%	9 386	26
24.5.1999					361.00	-3.21%	12 994	36
21.5.1999					373.00	0.00%	0	0
20.5.1999					373.00	+3.32%	0	0
19.5.1999					361.00	+0.27%	361	1
18.5.1999					360.00	0.00%	1 440	4
17.5.1999					360.00	+2.85%	7 200	20
14.5.1999					350.00	-2.50%	0	0
13.5.1999					359.00	-0.27%	0	0
12.5.1999					360.00	0.00%	0	0
11.5.1999					360.00	0.00%	720	2
10.5.1999					360.00	0.00%	2 520	7
7.5.1999					360.00	-6.49%	1 080	3
6.5.1999					385.00	-0.51%	0	0
5.5.1999					387.00	-9.79%	0	0
4.5.1999					429.00	0.00%	0	0
3.5.1999					429.00	+4.76%	0	0
30.4.1999					409.50	0.00%	0	0
29.4.1999					409.50	0.00%	0	0
28.4.1999					409.50	+5.00%	0	0
27.4.1999					390.00	0.00%	780	2
26.4.1999					390.00	0.00%	0	0
23.4.1999					390.00	-4.87%	0	0
22.4.1999					410.00	+2.50%	12 300	30
21.4.1999					400.00	+2.56%	0	0
20.4.1999					390.00	-2.50%	780	2
19.4.1999					400.00	0.00%	0	0
16.4.1999					400.00	+2.56%	0	0
15.4.1999					390.00	0.00%	10 920	28
14.4.1999					390.00	0.00%	390	1
13.4.1999					390.00	0.00%	0	0
12.4.1999					390.00	0.00%	0	0
9.4.1999					390.00	0.00%	0	0
8.4.1999					390.00	-4.76%	390	1
7.4.1999					409.50	+5.00%	0	0
6.4.1999					390.00	-4.76%	7 800	20
2.4.1999					409.50	0.00%	0	0
1.4.1999					409.50	0.00%	0	0
31.3.1999					409.50	0.00%	0	0
30.3.1999					409.50	0.00%	0	0
29.3.1999					409.50	0.00%	0	0
26.3.1999					409.50	0.00%	0	0
25.3.1999					409.50	+5.00%	0	0
24.3.1999					390.00	0.00%	0	0
23.3.1999					390.00	0.00%	0	0
22.3.1999					390.00	0.00%	0	0
19.3.1999					390.00	0.00%	390	1
‹‹ First 60 ‹‹ First 20 Next 200 ›