LÁZNĚ KONST.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					480.00	+7.62%	7 412	16
22.11.2000					446.00	0.00%	892	2
21.11.2000					446.00	0.00%	4 906	11
20.11.2000					446.00	0.00%	0	0
16.11.2000					446.00	0.00%	2 230	5
15.11.2000					446.00	-3.02%	6 385	14
14.11.2000					459.90	-10.00%	0	0
13.11.2000					511.00	+4.15%	5 110	10
10.11.2000					490.60	+10.00%	0	0
9.11.2000					446.00	0.00%	0	0
8.11.2000					446.00	0.00%	446	1
7.11.2000					446.00	0.00%	0	0
6.11.2000					446.00	0.00%	0	0
3.11.2000					446.00	0.00%	0	0
2.11.2000					446.00	-9.89%	0	0
1.11.2000					495.00	-5.26%	4 950	10
31.10.2000					522.50	-5.00%	0	0
30.10.2000					550.00	0.00%	0	0
27.10.2000					550.00	+10.00%	0	0
26.10.2000					500.00	0.00%	2 000	4
‹‹ First 60 Next 20 ›