LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					164.50	0.00%	658	4
20.12.1995					165.00	+10.00%	495	3
19.12.1995						+10.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	176.00	0.00%	0	0	130.00	+4.00%	260	2
14.12.1995	176.00	+10.00%	0	0		0.00%	0	0
13.12.1995	160.00	0.00%	0	0	132.00	-5.00%	627	5
12.12.1995	160.00	0.00%	0	0		-10.00%	0	0
11.12.1995	160.00	+0.17%	9 280	58	127.00	+5.00%	3 956	27
8.12.1995	159.72	0.00%	0	0	140.00	0.00%	280	2
7.12.1995	159.72	+10.00%	0	0		+9.00%	0	0
6.12.1995	145.20	0.00%	0	0	128.50	-8.00%	1 285	10
5.12.1995	145.20	0.00%	0	0		0.00%	0	0
4.12.1995	145.20	+10.00%	0	0		0.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	+0.76%	1 320	10		+7.00%	0	0
29.11.1995	131.00	0.00%	0	0	131.00	+1.00%	1 048	8
28.11.1995	131.00	0.00%	0	0		0.00%	0	0
27.11.1995	131.00	-5.75%	1 048	8		-1.00%	0	0
24.11.1995	139.00	0.00%	0	0	131.20	+1.00%	3 542	27
23.11.1995	139.00	+6.10%	14 456	104		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		0.00%	0	0
21.11.1995	131.00	0.00%	0	0	130.50	+4.00%	1 044	8
20.11.1995	131.00	-6.42%	4 192	32	125.00	0.00%	2 750	22
17.11.1995	140.00	0.00%	0	0	125.00	+2.00%	125	1
16.11.1995	140.00	0.00%	3 080	22		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-4.00%	0	0
14.11.1995	140.00	0.00%	0	0	126.50	+4.00%	1 265	10
13.11.1995	140.00	0.00%	840	6		-10.00%	0	0
10.11.1995	140.00	0.00%	0	0	135.00	+3.00%	405	3
9.11.1995	140.00	0.00%	420	3	136.00	-3.00%	1 839	14
8.11.1995	140.00	0.00%	0	0	136.00	0.00%	1 088	8
7.11.1995	140.00	0.00%	0	0	135.50	+9.00%	407	3
6.11.1995	140.00	+1.01%	3 080	22	124.50	0.00%	2 490	20
3.11.1995	138.60	0.00%	0	0	125.00	0.00%	250	2
2.11.1995	138.60	+10.00%	0	0	125.00	-4.00%	375	3
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-10.00%	504	4		0.00%	0	0
27.10.1995	140.00	0.00%	0	0		0.00%	0	0
26.10.1995	140.00	0.00%	1 680	12		0.00%	0	0
25.10.1995	140.00	0.00%	0	0		-4.00%	0	0
24.10.1995	140.00	0.00%	0	0
23.10.1995	140.00	+5.26%	1 400	10
20.10.1995	133.00	0.00%	0	0	135.00	-1.00%	540	4
19.10.1995	133.00	0.00%	0	0		0.00%	0	0
18.10.1995	133.00	0.00%	0	0		0.00%	0	0
17.10.1995	133.00	0.00%	0	0		0.00%	0	0
16.10.1995	133.00	0.00%	0	0		0.00%	0	0
13.10.1995	133.00	0.00%	0	0		0.00%	0	0
12.10.1995	133.00	0.00%	0	0		0.00%	0	0
11.10.1995	133.00	0.00%	0	0		-4.00%	0	0
10.10.1995	133.00	0.00%	0	0	141.00	+6.00%	846	6
9.10.1995	133.00	0.00%	0	0	132.50	+4.00%	398	3
6.10.1995	133.00	0.00%	0	0		+5.00%	0	0
5.10.1995	133.00	0.00%	0	0	121.00	-7.00%	242	2
4.10.1995	133.00	0.00%	0	0	130.00	0.00%	780	6
3.10.1995	133.00	0.00%	0	0	130.00	-8.00%	520	4
2.10.1995	133.00	0.00%	0	0		-2.00%	0	0
29.9.1995	133.00	0.00%	0	0		+5.00%	0	0
28.9.1995	133.00	-5.00%	532	4	137.00	-5.00%	411	3
27.9.1995	140.00	0.00%	0	0	144.00	-4.00%	2 886	20
26.9.1995	140.00	0.00%	0	0	150.00	0.00%	1 500	10
25.9.1995	140.00	+2.72%	280	2		+3.00%	0	0
22.9.1995	136.28	-4.99%	0	0	145.00	-3.00%	870	6
21.9.1995	143.45	0.00%	0	0
20.9.1995	143.45	0.00%	0	0
19.9.1995	143.45	-5.00%	430	3		+6.00%	0	0
18.9.1995	151.00	0.00%	0	0	142.00	+9.00%	284	2
15.9.1995	151.00	+2.22%	1 057	7	130.50	+2.00%	522	4
14.9.1995	147.71	+4.99%	0	0	128.50	+3.00%	643	5
13.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
12.9.1995	133.99	+4.99%	0	0	116.50	-2.00%	350	3
11.9.1995	127.61	+4.99%	0	0	119.00	-5.00%	238	2
8.9.1995	121.54	+4.99%	0	0		0.00%	0	0
7.9.1995	115.76	+4.99%	4 630	40		-6.00%	0	0
6.9.1995	110.25	+5.00%	1 654	15	133.00	-5.00%	532	4
5.9.1995	105.00	+5.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	400	4	139.50	-9.00%	279	2
31.8.1995	100.00	-4.30%	200	2		0.00%	0	0
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
29.8.1995	110.00	0.00%	440	4		0.00%	0	0
28.8.1995	110.00	0.00%	440	4		0.00%	0	0
25.8.1995	110.00	0.00%	0	0		+4.00%	0	0
24.8.1995	110.00	0.00%	0	0		+4.00%	0	0
23.8.1995	110.00	+1.18%	1 650	15		0.00%	0	0
22.8.1995	108.71	0.00%	0	0		0.00%	0	0
21.8.1995	108.71	0.00%	0	0		+9.00%	0	0
18.8.1995	108.71	+4.99%	2 174	20	119.00	-5.00%	1 190	10
17.8.1995	103.54	0.00%	0	0		0.00%	0	0
16.8.1995	103.54	0.00%	0	0	125.00	0.00%	1 750	14
15.8.1995	103.54	0.00%	0	0		0.00%	0	0
14.8.1995	103.54	0.00%	1 035	10	125.00	+1.00%	5 000	40
11.8.1995	103.54	0.00%	0	0	125.00	+9.00%	2 728	22
10.8.1995	103.54	0.00%	0	0	114.00	0.00%	684	6
9.8.1995	103.54	-4.99%	311	3		-10.00%	0	0
8.8.1995	108.98	0.00%	0	0		0.00%	0	0
7.8.1995	108.98	-4.99%	436	4		0.00%	0	0
4.8.1995	114.71	0.00%	0	0		0.00%	0	0
3.8.1995	114.71	0.00%	0	0	126.60	-10.00%	1 393	11
2.8.1995	114.71	0.00%	0	0		0.00%	0	0
1.8.1995	114.71	0.00%	0	0		+8.00%	0	0
31.7.1995	114.71	0.00%	0	0		0.00%	0	0
28.7.1995	114.71	0.00%	0	0	130.00	0.00%	520	4
27.7.1995	114.71	0.00%	0	0		0.00%	0	0
26.7.1995	114.71	0.00%	0	0		0.00%	0	0
25.7.1995	114.71	0.00%	0	0		0.00%	0	0
24.7.1995	114.71	0.00%	0	0		0.00%	0	0
21.7.1995	114.71	0.00%	0	0		0.00%	0	0
20.7.1995	114.71	+4.99%	0	0	130.00	+4.00%	520	4
19.7.1995	109.25	-5.00%	328	3		0.00%	0	0
18.7.1995	115.00	0.00%	0	0		0.00%	0	0
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	0.00%	0	0		+4.00%	0	0
12.7.1995	115.00	0.00%	0	0		+2.00%	0	0
11.7.1995	115.00	0.00%	0	0		0.00%	0	0
10.7.1995	115.00	0.00%	0	0	117.50	-8.00%	353	3
7.7.1995					127.60	-10.00%	2 169	17
4.7.1995	115.00	0.00%	1 610	14		+9.00%	0	0
3.7.1995	115.00	-1.70%	230	2		0.00%	0	0
30.6.1995	117.00	0.00%	0	0		0.00%	0	0
29.6.1995	117.00	0.00%	0	0		0.00%	0	0
28.6.1995	117.00	0.00%	0	0		0.00%	0	0
27.6.1995	117.00	0.00%	1 170	10	129.00	+2.00%	516	4
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
23.6.1995	114.00	0.00%	456	4	115.00	-3.00%	690	6
22.6.1995	114.00	0.00%	1 596	14		+1.00%	0	0
21.6.1995	114.00	0.00%	0	0	117.00	+10.00%	468	4
20.6.1995	114.00	0.00%	0	0		-5.00%	0	0
19.6.1995	114.00	0.00%	0	0	114.00	+2.00%	4 480	40
16.6.1995	114.00	-4.36%	570	5		0.00%	0	0
15.6.1995	119.20	0.00%	0	0		0.00%	0	0
14.6.1995	119.20	0.00%	0	0		-4.00%	0	0
13.6.1995	119.20	0.00%	0	0		0.00%	0	0
12.6.1995	119.20	+4.99%	477	4		0.00%	0	0
9.6.1995	113.53	-4.99%	681	6		-10.00%	0	0
8.6.1995	119.50	0.00%	0	0	126.00	-10.00%	1 008	8
7.6.1995	119.50	0.00%	0	0	140.00	+5.00%	1 120	8
6.6.1995	119.50	0.00%	717	6	133.00	-5.00%	266	2
5.6.1995	119.50	0.00%	478	4		0.00%	0	0
2.6.1995	119.50	0.00%	0	0		-7.00%	0	0
1.6.1995	119.50	-2.97%	359	3		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	123.16	-499.00%	985	8		0.00%	0	0
26.5.1995	129.64	-499.00%	778	6		0.00%	0	0
25.5.1995	136.46	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	142.50	-5.00%	570	4
22.5.1995			0	0		+7.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0	133.00	-5.00%	1 596	12
17.5.1995			0	0		0.00%	0	0
16.5.1995	143.64	+500.00%	0	0		+5.00%	0	0
15.5.1995			0	0	133.00	-5.00%	1 064	8
12.5.1995			0	0		+7.00%	0	0
11.5.1995			0	0	131.00	+5.00%	131	1
10.5.1995	136.80	0.00%	547	4		0.00%	0	0
9.5.1995	136.80	-400.00%	410	3		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	142.50	-500.00%	570	4		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995	150.00	0.00%	2 250	15		+2.00%	0	0
26.4.1995	150.00	0.00%	2 100	14	114.00	-10.00%	912	8
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0	140.00	+5.00%	140	1
21.4.1995			0	0	133.00	-5.00%	266	2
20.4.1995			0	0		+5.00%	0	0
19.4.1995			0	0	133.00	-5.00%	532	4
18.4.1995			0	0	140.00	0.00%	280	2
14.4.1995	150.00	-280.00%	3 900	26		0.00%	0	0
13.4.1995	154.33	-499.00%	0	0		+3.00%	0	0
12.4.1995	162.45	-500.00%	0	0	140.00	-3.00%	546	4
11.4.1995	171.00	0.00%	2 052	12	140.00	0.00%	280	2
10.4.1995			0	0	140.00	0.00%	980	7
7.4.1995			0	0		+2.00%	0	0
6.4.1995	171.00	0.00%	684	4		0.00%	0	0
5.4.1995	171.00	0.00%	1 368	8		+2.00%	0	0
4.4.1995	171.00	0.00%	1 197	7	135.00	-2.00%	810	6
3.4.1995	171.00	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		+6.00%	0	0
30.3.1995			0	0	129.50	-6.00%	1 166	9
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	180.00	0.00%	4 320	24
17.3.1995	180.00	0.00%	1 800	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›