LÁZNĚ LIBVERDA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995164.500.00%6584
20.12.1995165.00+10.00%4953
19.12.1995+10.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995176.000.00%00130.00+4.00%2602
14.12.1995176.00+10.00%000.00%00
13.12.1995160.000.00%00132.00-5.00%6275
12.12.1995160.000.00%00-10.00%00
11.12.1995160.00+0.17%9 28058127.00+5.00%3 95627
8.12.1995159.720.00%00140.000.00%2802
7.12.1995159.72+10.00%00+9.00%00
6.12.1995145.200.00%00128.50-8.00%1 28510
5.12.1995145.200.00%000.00%00
4.12.1995145.20+10.00%000.00%00
1.12.1995132.000.00%000.00%00
30.11.1995132.00+0.76%1 32010+7.00%00
29.11.1995131.000.00%00131.00+1.00%1 0488
28.11.1995131.000.00%000.00%00
27.11.1995131.00-5.75%1 0488-1.00%00
24.11.1995139.000.00%00131.20+1.00%3 54227
23.11.1995139.00+6.10%14 4561040.00%00
22.11.1995131.000.00%000.00%00
21.11.1995131.000.00%00130.50+4.00%1 0448
20.11.1995131.00-6.42%4 19232125.000.00%2 75022
17.11.1995140.000.00%00125.00+2.00%1251
16.11.1995140.000.00%3 080220.00%00
15.11.1995140.000.00%00-4.00%00
14.11.1995140.000.00%00126.50+4.00%1 26510
13.11.1995140.000.00%8406-10.00%00
10.11.1995140.000.00%00135.00+3.00%4053
9.11.1995140.000.00%4203136.00-3.00%1 83914
8.11.1995140.000.00%00136.000.00%1 0888
7.11.1995140.000.00%00135.50+9.00%4073
6.11.1995140.00+1.01%3 08022124.500.00%2 49020
3.11.1995138.600.00%00125.000.00%2502
2.11.1995138.60+10.00%00125.00-4.00%3753
1.11.1995126.000.00%000.00%00
31.10.1995126.000.00%000.00%00
30.10.1995126.00-10.00%50440.00%00
27.10.1995140.000.00%000.00%00
26.10.1995140.000.00%1 680120.00%00
25.10.1995140.000.00%00-4.00%00
24.10.1995140.000.00%00
23.10.1995140.00+5.26%1 40010
20.10.1995133.000.00%00135.00-1.00%5404
19.10.1995133.000.00%000.00%00
18.10.1995133.000.00%000.00%00
17.10.1995133.000.00%000.00%00
16.10.1995133.000.00%000.00%00
13.10.1995133.000.00%000.00%00
12.10.1995133.000.00%000.00%00
11.10.1995133.000.00%00-4.00%00
10.10.1995133.000.00%00141.00+6.00%8466
9.10.1995133.000.00%00132.50+4.00%3983
6.10.1995133.000.00%00+5.00%00
5.10.1995133.000.00%00121.00-7.00%2422
4.10.1995133.000.00%00130.000.00%7806
3.10.1995133.000.00%00130.00-8.00%5204
2.10.1995133.000.00%00-2.00%00
29.9.1995133.000.00%00+5.00%00
28.9.1995133.00-5.00%5324137.00-5.00%4113
27.9.1995140.000.00%00144.00-4.00%2 88620
26.9.1995140.000.00%00150.000.00%1 50010
25.9.1995140.00+2.72%2802+3.00%00
22.9.1995136.28-4.99%00145.00-3.00%8706
21.9.1995143.450.00%00
20.9.1995143.450.00%00
19.9.1995143.45-5.00%4303+6.00%00
18.9.1995151.000.00%00142.00+9.00%2842
15.9.1995151.00+2.22%1 0577130.50+2.00%5224
14.9.1995147.71+4.99%00128.50+3.00%6435
13.9.1995140.68+4.99%00+7.00%00
12.9.1995133.99+4.99%00116.50-2.00%3503
11.9.1995127.61+4.99%00119.00-5.00%2382
8.9.1995121.54+4.99%000.00%00
7.9.1995115.76+4.99%4 63040-6.00%00
6.9.1995110.25+5.00%1 65415133.00-5.00%5324
5.9.1995105.00+5.00%000.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%4004139.50-9.00%2792
31.8.1995100.00-4.30%20020.00%00
30.8.1995104.50-5.00%6276+10.00%00
29.8.1995110.000.00%44040.00%00
28.8.1995110.000.00%44040.00%00
25.8.1995110.000.00%00+4.00%00
24.8.1995110.000.00%00+4.00%00
23.8.1995110.00+1.18%1 650150.00%00
22.8.1995108.710.00%000.00%00
21.8.1995108.710.00%00+9.00%00
18.8.1995108.71+4.99%2 17420119.00-5.00%1 19010
17.8.1995103.540.00%000.00%00
16.8.1995103.540.00%00125.000.00%1 75014
15.8.1995103.540.00%000.00%00
14.8.1995103.540.00%1 03510125.00+1.00%5 00040
11.8.1995103.540.00%00125.00+9.00%2 72822
10.8.1995103.540.00%00114.000.00%6846
9.8.1995103.54-4.99%3113-10.00%00
8.8.1995108.980.00%000.00%00
7.8.1995108.98-4.99%43640.00%00
4.8.1995114.710.00%000.00%00
3.8.1995114.710.00%00126.60-10.00%1 39311
2.8.1995114.710.00%000.00%00
1.8.1995114.710.00%00+8.00%00
31.7.1995114.710.00%000.00%00
28.7.1995114.710.00%00130.000.00%5204
27.7.1995114.710.00%000.00%00
26.7.1995114.710.00%000.00%00
25.7.1995114.710.00%000.00%00
24.7.1995114.710.00%000.00%00
21.7.1995114.710.00%000.00%00
20.7.1995114.71+4.99%00130.00+4.00%5204
19.7.1995109.25-5.00%32830.00%00
18.7.1995115.000.00%000.00%00
17.7.1995115.000.00%000.00%00
14.7.1995115.000.00%000.00%00
13.7.1995115.000.00%00+4.00%00
12.7.1995115.000.00%00+2.00%00
11.7.1995115.000.00%000.00%00
10.7.1995115.000.00%00117.50-8.00%3533
7.7.1995127.60-10.00%2 16917
4.7.1995115.000.00%1 61014+9.00%00
3.7.1995115.00-1.70%23020.00%00
30.6.1995117.000.00%000.00%00
29.6.1995117.000.00%000.00%00
28.6.1995117.000.00%000.00%00
27.6.1995117.000.00%1 17010129.00+2.00%5164
26.6.1995117.00+2.63%1 17010+10.00%00
23.6.1995114.000.00%4564115.00-3.00%6906
22.6.1995114.000.00%1 59614+1.00%00
21.6.1995114.000.00%00117.00+10.00%4684
20.6.1995114.000.00%00-5.00%00
19.6.1995114.000.00%00114.00+2.00%4 48040
16.6.1995114.00-4.36%57050.00%00
15.6.1995119.200.00%000.00%00
14.6.1995119.200.00%00-4.00%00
13.6.1995119.200.00%000.00%00
12.6.1995119.20+4.99%47740.00%00
9.6.1995113.53-4.99%6816-10.00%00
8.6.1995119.500.00%00126.00-10.00%1 0088
7.6.1995119.500.00%00140.00+5.00%1 1208
6.6.1995119.500.00%7176133.00-5.00%2662
5.6.1995119.500.00%47840.00%00
2.6.1995119.500.00%00-7.00%00
1.6.1995119.50-2.97%35930.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995123.16-499.00%98580.00%00
26.5.1995129.64-499.00%77860.00%00
25.5.1995136.46-499.00%000.00%00
24.5.199500+5.00%00
23.5.199500142.50-5.00%5704
22.5.199500+7.00%00
19.5.199500+5.00%00
18.5.199500133.00-5.00%1 59612
17.5.1995000.00%00
16.5.1995143.64+500.00%00+5.00%00
15.5.199500133.00-5.00%1 0648
12.5.199500+7.00%00
11.5.199500131.00+5.00%1311
10.5.1995136.800.00%54740.00%00
9.5.1995136.80-400.00%41030.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995142.50-500.00%57040.00%00
28.4.199500+7.00%00
27.4.1995150.000.00%2 25015+2.00%00
26.4.1995150.000.00%2 10014114.00-10.00%9128
25.4.199500-10.00%00
24.4.199500140.00+5.00%1401
21.4.199500133.00-5.00%2662
20.4.199500+5.00%00
19.4.199500133.00-5.00%5324
18.4.199500140.000.00%2802
14.4.1995150.00-280.00%3 900260.00%00
13.4.1995154.33-499.00%00+3.00%00
12.4.1995162.45-500.00%00140.00-3.00%5464
11.4.1995171.000.00%2 05212140.000.00%2802
10.4.199500140.000.00%9807
7.4.199500+2.00%00
6.4.1995171.000.00%68440.00%00
5.4.1995171.000.00%1 3688+2.00%00
4.4.1995171.000.00%1 1977135.00-2.00%8106
3.4.1995171.00-500.00%000.00%00
31.3.199500+6.00%00
30.3.199500129.50-6.00%1 1669
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995180.000.00%4 32024
17.3.1995180.000.00%1 80010
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec