LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	300.00	+344.00%	3 000	10
14.12.1993	290.00	-333.00%	1 740	6
9.12.1993	300.00	+1 538.00%	3 900	13
7.12.1993	260.00	+1 818.00%	6 240	24
2.12.1993	220.00	-1 406.00%	8 360	38
30.11.1993	256.00	-2 000.00%	6 144	24
25.11.1993			0	0
23.11.1993	320.00	+1 985.00%	22 080	69
18.11.1993	267.00	-1 981.00%	0	0
16.11.1993	333.00	+1 978.00%	0	0
11.11.1993	278.00	-733.00%	5 560	20
9.11.1993	300.00	+791.00%	12 000	40
4.11.1993	278.00	+1 487.00%	3 058	11
2.11.1993	242.00	+1 980.00%	0	0
26.10.1993	202.00	-1 583.00%	6 060	30
19.10.1993	240.00	+2 000.00%	12 960	54
12.10.1993	200.00	-740.00%	400	2
5.10.1993	216.00	-2 000.00%	0	0
28.9.1993	270.00	+1 790.00%	1 080	4
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	229.00	+1 989.00%	0	0
31.8.1993	191.00	-2 360.00%	1 528	8
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1