LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998197.000.00%00
30.12.1998195.000.00%00197.00+1.02%00
29.12.1998195.000.00%00195.00+8.33%00
28.12.1998195.000.00%00180.00-7.69%4 32024
23.12.1998195.000.00%00195.000.00%7 21537
22.12.1998195.000.00%00195.000.00%16 77086
21.12.1998195.000.00%00195.00-1.01%14 23573
18.12.1998195.000.00%00197.00+8.24%00
17.12.1998195.000.00%00182.00+9.63%00
16.12.1998195.00+0.51%3 90020166.00+9.86%6644
15.12.1998194.000.00%00151.10-7.30%1 2098
14.12.1998194.000.00%00163.00+0.61%00
11.12.1998194.000.00%00162.00-0.61%00
10.12.1998194.000.00%00163.00+0.61%2 57416
9.12.1998194.000.00%00162.00-5.81%1 2968
8.12.1998194.000.00%00172.00+0.87%3 86623
7.12.1998194.000.00%00170.50-3.12%3 42020
4.12.1998194.000.00%13 96872176.000.00%00
3.12.1998194.000.00%3 10416176.00-9.74%7044
2.12.1998194.000.00%00195.000.00%8 58044
1.12.1998194.000.00%00195.000.00%10 33553
30.11.1998194.000.00%000.000.00%00
27.11.1998194.000.00%00195.00+0.21%3 12016
26.11.1998194.000.00%1 5528195.00-0.21%4 67024
25.11.1998194.00+1.04%7764195.00-2.50%7 02036
24.11.1998192.00+0.95%1 5368200.00-0.02%5 60028
23.11.1998190.19-5.00%1 14160.00+2.58%00
20.11.1998200.20-4.98%00195.00-0.05%2 34012
19.11.1998210.70-4.96%00195.10+5.68%1 5618
18.11.1998221.70+4.97%4 43420200.00-6.86%5 53830
17.11.1998211.200.00%00198.20+0.10%5 15326
16.11.1998211.200.00%00198.000.00%2 77214
13.11.1998211.200.00%00198.00+2.91%3 16816
12.11.1998211.200.00%000.00+6.41%00
11.11.1998211.200.00%00181.20-8.45%3 97822
10.11.1998211.200.00%000.00-8.56%00
9.11.1998211.200.00%000.00-9.59%00
6.11.1998211.200.00%000.00-4.45%00
5.11.1998211.200.00%000.00-0.63%00
4.11.1998211.200.00%000.00+1.06%00
3.11.1998211.200.00%00249.00+9.69%14 19357
2.11.1998211.20+4.97%00227.00+9.63%14 07462
30.10.1998201.200.00%00212.00+7.28%6 00529
29.10.1998201.200.00%000.00+9.65%00
27.10.1998201.20+4.96%00176.00+10.00%7044
26.10.1998191.680.00%00160.000.00%1 2808
23.10.1998191.680.00%00160.000.00%6404
22.10.1998191.680.00%00160.00-4.98%6404
21.10.1998191.680.00%00160.00-0.64%2 52615
20.10.1998191.680.00%00169.50-4.77%6 78040
19.10.1998191.680.00%00178.00-8.83%1 78010
16.10.1998191.680.00%000.00-0.88%00
15.10.1998191.680.00%00197.000.00%3 15216
14.10.1998191.680.00%00197.00+0.82%3 94020
13.10.1998191.680.00%00197.00-2.14%10 16052
12.10.1998191.680.00%00201.00-2.24%2 39612
9.10.1998191.680.00%000.00+3.68%00
8.10.1998191.680.00%00197.00-0.77%1 5768
7.10.1998191.68+4.99%00197.00+4.48%7 74339
6.10.1998182.560.00%00190.00-6.32%1 1406
5.10.1998182.560.00%000.00+2.95%00
2.10.1998182.560.00%000.00+9.17%00
1.10.1998182.560.00%00180.00-5.39%4 15023
30.9.1998182.560.00%00184.00-6.50%5 91331
29.9.1998182.56-4.99%2 738150.00+4.61%00
28.9.1998192.16+4.99%00195.000.00%1 5608
25.9.1998183.010.00%00195.000.00%8 38543
24.9.1998183.010.00%00195.00-4.41%1 95010
23.9.1998183.01+4.99%000.00+4.61%00
22.9.1998174.300.00%00195.000.00%5 46028
21.9.1998174.30-4.58%5233195.000.00%17 16088
18.9.1998182.67-4.99%000.00+9.55%00
17.9.1998192.280.00%00178.00+9.87%1 4248
16.9.1998192.280.00%00162.00+9.38%1 62010
15.9.1998192.280.00%00148.10-9.75%8896
14.9.1998192.280.00%00164.10-9.85%3 28220
11.9.1998192.280.00%000.00-5.72%00
10.9.1998192.280.00%00193.10-5.36%3 09016
9.9.1998192.280.00%000.000.00%00
8.9.1998192.280.00%000.00+3.99%00
7.9.1998192.280.00%00196.20+1.65%3 13916
4.9.1998192.280.00%00193.00-0.02%1 5448
3.9.1998192.280.00%000.00+0.02%00
2.9.1998192.280.00%00193.00-1.53%3 28117
1.9.1998192.28-5.00%1 5388196.00-5.97%7844
31.8.1998202.400.00%00212.00+8.01%8 96443
28.8.1998202.400.00%00193.000.00%10 80856
27.8.1998202.400.00%00193.00+9.65%2 31612
26.8.1998202.40-4.97%1 6198176.00-9.74%4 22424
25.8.1998213.000.00%00195.000.00%5 07026
24.8.1998213.000.00%00195.00-1.16%5 46028
21.8.1998213.00-0.42%1 7048195.00-7.80%8 68144
20.8.1998213.90+4.95%00214.00+9.74%6 42030
19.8.1998203.800.00%000.000.00%00
18.8.1998203.800.00%000.000.00%00
17.8.1998203.800.00%00195.000.00%11 70060
14.8.1998203.800.00%00195.000.00%1 1706
13.8.1998203.800.00%00195.000.00%3 12016
12.8.1998203.800.00%00195.000.00%4 68024
11.8.1998203.80-4.98%7 13335195.00-3.03%7804
10.8.1998214.50+4.99%00201.100.00%2 41312
7.8.1998204.300.00%00201.10+3.12%1 6098
6.8.1998204.300.00%00195.000.00%7 80040
5.8.1998204.300.00%000.000.00%00
4.8.1998204.30+4.96%4 08620195.000.00%1 1706
3.8.1998194.640.00%00195.000.00%12 67565
31.7.1998194.640.00%000.00+1.03%00
30.7.1998194.64+4.99%00193.00-2.40%13 89672
29.7.1998185.380.00%00193.00+2.46%15 82080
28.7.1998185.380.00%00193.000.00%7724
27.7.1998185.380.00%00193.00-8.96%6 94836
24.7.1998185.380.00%00212.00+4.69%2 75613
23.7.1998185.38+4.99%00212.00+4.92%8 10040
22.7.1998176.56+4.99%00193.00+6.10%10 22953
21.7.1998168.16+4.99%00190.00-6.72%6 91238
20.7.1998160.16+4.99%00195.000.00%1 5608
17.7.1998152.540.00%00195.00+0.42%21 060108
16.7.1998152.54-4.99%4583196.00-0.42%11 26358
15.7.1998160.56+4.99%00195.000.00%3 12016
14.7.1998152.92+4.99%00195.000.00%4 29022
13.7.1998145.64-4.99%8746195.000.00%5 46028
10.7.1998153.300.00%00195.00-2.50%1 5608
9.7.1998153.300.00%00200.00+2.56%8 40042
8.7.1998153.300.00%00195.000.00%3 70519
7.7.1998153.300.00%00195.00+8.33%35 295181
3.7.1998153.300.00%00180.00-10.00%1 4408
2.7.1998153.30+5.00%000.000.00%00
1.7.1998146.000.00%00200.000.00%40 000200
30.6.1998146.000.00%00200.00+2.56%41 200206
29.6.1998146.000.00%000.000.00%00
26.6.1998146.000.00%000.00-3.34%00
25.6.1998146.000.00%00202.00+9.64%11 70158
24.6.1998146.000.00%000.00+9.52%00
23.6.1998146.000.00%00168.00+8.87%1 3448
22.6.1998146.000.00%00155.00+9.43%11 11072
19.6.1998146.000.00%00141.00+9.30%1 1288
18.6.1998146.000.00%00129.00+9.26%3873
17.6.1998146.000.00%00118.10-9.87%2 59722
16.6.1998146.000.00%00131.00+6.01%3 66828
15.6.1998146.00+0.68%4 67232118.10-5.67%1 97716
12.6.1998145.000.00%00135.00-6.42%2 62020
11.6.1998145.000.00%00140.00+2.41%8406
10.6.1998145.000.00%1 740120.00+1.25%00
9.6.1998145.000.00%6 96048135.00-10.00%2 16016
8.6.1998145.000.00%000.00-8.53%00
5.6.1998145.000.00%58040.00-9.89%00
4.6.1998145.000.00%000.00-9.99%00
3.6.1998145.00-3.85%5804206.00+7.72%3 64018
2.6.1998150.82+4.99%00189.00+9.13%15 01880
1.6.1998143.640.00%00172.00+9.55%2 06412
29.5.1998143.64+5.00%00157.00+3.52%2 51216
28.5.1998136.80-5.00%5 47240152.00+9.55%7 12847
27.5.1998144.000.00%2 30416140.00-1.12%2 76820
26.5.1998144.000.00%5764140.00+9.37%1 96014
25.5.1998144.000.00%00128.00-9.97%6405
22.5.1998144.00+0.13%2 30416140.00-1.94%9 10064
21.5.1998143.810.00%00145.00-4.91%4 64032
20.5.1998143.810.00%00145.00-4.53%1 2208
19.5.1998143.81+4.99%00160.00-5.47%9 74561
18.5.1998136.97+4.99%000.000.00%00
15.5.1998130.45+4.99%000.00-9.58%00
14.5.1998124.24+4.99%00187.00+9.95%11 77763
13.5.1998118.33-4.99%4734170.00+9.67%45 900270
12.5.1998124.55-4.99%9968155.00+9.92%3 41022
11.5.1998131.100.00%00145.00+6.57%2 82020
7.5.1998131.10-5.00%16 912129132.30-3.44%2 64620
6.5.1998138.00-4.43%2 20816140.00-6.02%5 89243
5.5.1998144.40-5.00%1 15580.00+5.72%00
4.5.1998152.000.00%00136.00-2.45%6 06844
30.4.1998152.000.00%00143.00+8.74%4 52432
29.4.1998152.00-0.16%2 12814130.00-7.99%3 12024
28.4.1998152.250.00%00142.00-7.55%3 25023
27.4.1998152.250.00%7 917520.00+1.85%00
24.4.1998152.250.00%00150.00+5.26%18 608124
23.4.1998152.250.00%00143.00-9.19%9 12464
22.4.1998152.25+0.09%7 308480.00-9.77%00
21.4.1998152.100.00%000.00-9.84%00
20.4.1998152.10-4.51%1 2178193.00-6.15%5793
17.4.1998159.30+4.99%000.00+0.48%00
16.4.1998151.720.00%00200.00+8.80%44 002215
15.4.1998151.72+4.99%00190.00+0.32%28 028149
14.4.1998144.500.00%2 312160.000.00%00
10.4.1998144.500.00%000.000.00%00
9.4.1998144.500.00%000.00+42.72%00
8.4.1998144.50+0.34%2 89020121.00-1.86%4 20432
7.4.1998144.00-0.68%5 18436135.00-4.37%2 14216
6.4.1998145.000.00%00140.00-4.44%5 60040
3.4.1998145.000.00%00145.10-7.26%5 12935
2.4.1998145.00+1.39%1 16080.00-9.71%00
1.4.1998143.000.00%000.00-9.66%00
31.3.1998143.000.00%00193.70+9.53%41 654215
30.3.1998143.00+0.63%2 86020178.00+8.66%11 67366
27.3.1998142.10+0.24%56840.00+0.90%00
26.3.1998141.750.00%00163.00+8.61%5 48434
25.3.1998141.75+3.46%6 52146148.00+9.16%5 94040
24.3.1998137.000.00%1 50711143.00+4.60%6 93851
23.3.1998137.000.00%00122.00-3.67%2 73121
20.3.1998137.000.00%1 0968135.00-2.63%3 64527
19.3.1998137.000.00%000.00-0.80%00
18.3.1998137.00+1.48%2 05515139.00+6.00%5 59240
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LÁZNĚ TEPLICE V Č. > Graf
Friday, November 15, 2024 8:04:58

Thermal battery calculator