LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.8.2016					2 000.00	0.00%	0	0
2.8.2016					2 000.00	0.00%	0	0
1.8.2016					2 000.00	+2.56%	0	0
29.7.2016					1 950.00	0.00%	0	0
28.7.2016					1 950.00	0.00%	0	0
27.7.2016					1 950.00	0.00%	0	0
26.7.2016					1 950.00	0.00%	0	0
25.7.2016					1 950.00	0.00%	0	0
22.7.2016					1 950.00	0.00%	0	0
21.7.2016					1 950.00	0.00%	0	0
20.7.2016					1 950.00	0.00%	0	0
19.7.2016					1 950.00	0.00%	0	0
18.7.2016					1 950.00	+4.89%	0	0
15.7.2016					1 859.00	0.00%	0	0
14.7.2016					1 859.00	0.00%	0	0
13.7.2016					1 859.00	+18.40%	0	0
12.7.2016					1 570.00	+9.79%	23 550	15
11.7.2016					1 430.00	0.00%	0	0
8.7.2016					1 430.00	0.00%	0	0
7.7.2016					1 430.00	0.00%	0	0
‹‹ First 60 Next 20 ›