LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					160.00	-4.00%	2 512	18
20.12.1995					146.00	-9.00%	1 314	9
19.12.1995					161.00	-7.00%	483	3
18.12.1995						-4.00%	0	0
17.12.1995
15.12.1995	183.00	0.00%	1 464	8	180.00	0.00%	6 300	35
14.12.1995	183.00	+1.10%	10 980	60		+15.00%	0	0
13.12.1995	181.00	0.00%	4 706	26	156.50	-7.00%	8 138	52
12.12.1995	181.00	0.00%	9 593	53	171.00	-5.00%	6 046	36
11.12.1995	181.00	-1.36%	18 824	104		+4.00%	0	0
8.12.1995	183.50	+1.38%	5 872	32	173.00	+5.00%	1 863	11
7.12.1995	181.00	+1.68%	6 516	36	162.00	-5.00%	3 726	23
6.12.1995	178.00	-1.11%	17 088	96	171.00	+2.00%	9 512	56
5.12.1995	180.00	0.00%	5 760	32	167.00	+3.00%	1 336	8
4.12.1995	180.00	-2.70%	21 060	117	162.50	-3.00%	1 950	12
1.12.1995	185.00	+2.77%	13 875	75	164.00	+5.00%	12 064	72
30.11.1995	180.00	+1.86%	12 780	71	160.00	-5.00%	640	4
29.11.1995	176.70	-5.00%	32 690	185		+3.00%	0	0
28.11.1995	186.00	+3.33%	3 720	20	168.00	-3.00%	976	6
27.11.1995	180.00	0.00%	14 580	81		+2.00%	0	0
24.11.1995	180.00	-3.22%	10 800	60		-9.00%	0	0
23.11.1995	186.00	-1.58%	15 066	81	180.00	+10.00%	3 240	18
22.11.1995	189.00	+5.00%	19 656	104	181.00	-5.00%	5 406	33
21.11.1995	180.00	+1.63%	21 240	118	175.00	+7.00%	16 212	94
20.11.1995	177.11	-4.99%	56 321	318	161.00	+10.00%	1 288	8
17.11.1995	186.43	+4.99%	53 692	288	160.50	0.00%	9 984	68
16.11.1995	177.56	-4.99%	48 829	275	146.50	0.00%	6 300	43
15.11.1995	186.90	+5.00%	24 671	132	146.50	+6.00%	4 688	32
14.11.1995	178.00	+4.70%	28 658	161	138.00	+4.00%	2 760	20
13.11.1995	170.00	0.00%	34 000	200		-7.00%	0	0
10.11.1995	170.00	-2.29%	19 380	114	152.00	-4.00%	5 700	40
9.11.1995	174.00	+2.35%	23 490	135	147.00	+6.00%	17 723	120
8.11.1995	170.00	0.00%	14 960	88	139.50	-2.00%	1 535	11
7.11.1995	170.00	+3.43%	24 480	144	142.50	-5.00%	143	1
6.11.1995	164.35	-5.00%	34 514	210	150.00	-4.00%	1 200	8
3.11.1995	173.00	+1.76%	25 085	145		-2.00%	0	0
2.11.1995	170.00	+0.59%	21 420	126	160.00	+9.00%	3 200	20
1.11.1995	169.00	-3.42%	18 928	112	146.50	-8.00%	1 172	8
31.10.1995	175.00	+0.57%	6 825	39	160.00	-2.00%	5 120	32
30.10.1995	174.00	0.00%	13 746	79	160.00	+2.00%	16 189	99
27.10.1995	174.00	0.00%	9 048	52	160.00	0.00%	1 920	12
26.10.1995	174.00	-0.57%	4 524	26	160.00	0.00%	1 280	8
25.10.1995	175.00	-1.12%	3 500	20	160.00	-9.00%	8 160	51
24.10.1995	177.00	+1.14%	4 248	24
23.10.1995	175.00	0.00%	11 025	63
20.10.1995	175.00	0.00%	12 250	70	160.00	-8.00%	1 280	8
19.10.1995	175.00	0.00%	9 100	52	183.00	0.00%	8 736	50
18.10.1995	175.00	+1.15%	9 625	55		+11.00%	0	0
17.10.1995	173.00	-1.14%	26 815	155	175.00	-1.00%	3 800	24
16.10.1995	175.00	-0.56%	5 075	29	163.50	+6.00%	4 470	28
13.10.1995	176.00	+0.57%	6 336	36		0.00%	0	0
12.10.1995	175.00	0.00%	11 550	66	150.00	-7.00%	2 250	15
11.10.1995	175.00	-0.56%	19 600	112		-1.00%	0	0
10.10.1995	176.00	+1.73%	13 024	74	170.00	+2.00%	6 488	40
9.10.1995	173.00	-1.14%	38 925	225		+2.00%	0	0
6.10.1995	175.00	+2.33%	27 825	159		+6.00%	0	0
5.10.1995	171.00	0.00%	4 959	29	146.00	-4.00%	1 168	8
4.10.1995	171.00	-5.00%	35 397	207	152.00	+2.00%	1 824	12
3.10.1995	180.00	-3.87%	136 800	760		+10.00%	0	0
2.10.1995	187.25	+4.99%	27 900	149	136.00	0.00%	1 088	8
29.9.1995	178.34	+4.99%	0	0	136.00	0.00%	4 352	32
28.9.1995	169.85	+4.99%	0	0	136.00	-5.00%	816	6
27.9.1995	161.77	+4.99%	0	0		+10.00%	0	0
26.9.1995	154.07	+4.99%	0	0	130.00	+1.00%	3 120	24
25.9.1995	146.74	+4.99%	18 929	129		+10.00%	0	0
22.9.1995	139.76	+4.99%	36 897	264	117.50	+2.00%	1 410	12
21.9.1995	133.11	+4.99%	0	0
20.9.1995	126.78	+4.99%	0	0
19.9.1995	120.75	+5.00%	6 158	51	115.00	-10.00%	3 220	28
18.9.1995	115.00	0.00%	14 490	126		+5.00%	0	0
15.9.1995	115.00	-3.15%	2 530	22	121.00	-7.00%	3 025	25
14.9.1995	118.75	-5.00%	5 581	47	130.00	+1.00%	13 910	107
13.9.1995	125.00	0.00%	1 500	12	130.00	0.00%	14 667	114
12.9.1995	125.00	0.00%	5 000	40		+2.00%	0	0
11.9.1995	125.00	-3.84%	1 875	15		+20.00%	0	0
8.9.1995	130.00	+4.00%	1 950	15		0.00%	0	0
7.9.1995	125.00	0.00%	5 000	40	105.00	-7.00%	420	4
6.9.1995	125.00	0.00%	7 625	61	112.50	-9.00%	900	8
5.9.1995	125.00	0.00%	875	7		0.00%	0	0
4.9.1995	125.00	-3.71%	1 750	14		0.00%	0	0
1.9.1995	129.82	-4.99%	0	0	125.00	+12.00%	5 187	42
31.8.1995	136.65	+4.99%	5 056	37		-19.00%	0	0
30.8.1995	130.15	-5.00%	4 035	31	135.00	+7.00%	540	4
29.8.1995	137.00	-2.14%	10 412	76	126.00	-3.00%	1 890	15
28.8.1995	140.00	+2.18%	6 300	45	130.00	-4.00%	2 600	20
25.8.1995	137.00	+1.48%	822	6		+5.00%	0	0
24.8.1995	135.00	0.00%	4 995	37	128.50	-5.00%	2 956	23
23.8.1995	135.00	+2.27%	3 375	25	135.00	+8.00%	540	4
22.8.1995	132.00	+1.53%	1 980	15	124.50	-1.00%	996	8
21.8.1995	130.00	0.00%	4 940	38	126.00	-3.00%	1 008	8
18.8.1995	130.00	0.00%	5 070	39	129.50	-1.00%	3 626	28
17.8.1995	130.00	0.00%	10 400	80		+19.00%	0	0
16.8.1995	130.00	+3.17%	17 030	131	110.00	0.00%	2 640	24
15.8.1995	126.00	+5.00%	0	0		+12.00%	0	0
14.8.1995	120.00	+3.89%	1 440	12		+9.00%	0	0
11.8.1995	115.50	+5.00%	0	0	90.00	-9.00%	270	3
10.8.1995	110.00	+0.91%	5 170	47	97.00	-8.00%	1 979	20
9.8.1995	109.00	+1.41%	5 559	51	107.00	+4.00%	2 140	20
8.8.1995	107.48	-4.99%	5 267	49	103.00	+1.00%	824	8
7.8.1995	113.13	-4.99%	1 358	12	101.50	+2.00%	406	4
4.8.1995	119.08	+4.99%	4 168	35	100.00	-9.00%	800	8
3.8.1995	113.41	0.00%	0	0	110.00	+9.00%	2 200	20
2.8.1995	113.41	+4.99%	1 701	15	105.00	-4.00%	3 620	36
1.8.1995	108.01	0.00%	0	0	105.00	-5.00%	1 155	11
31.7.1995	108.01	-4.26%	4 752	44	110.00	-1.00%	880	8
28.7.1995	112.82	-4.99%	0	0	125.00	-7.00%	4 775	43
27.7.1995	118.75	-5.00%	0	0	119.00	-5.00%	1 904	16
26.7.1995	125.00	+4.42%	4 125	33	125.00	+4.00%	6 375	51
25.7.1995	119.70	+5.00%	2 035	17		+9.00%	0	0
24.7.1995	114.00	-5.00%	7 638	67	110.00	+2.00%	2 530	23
21.7.1995	120.00	-4.76%	7 080	59		0.00%	0	0
20.7.1995	126.00	+5.00%	0	0		+5.00%	0	0
19.7.1995	120.00	0.00%	5 760	48	102.50	-1.00%	4 100	40
18.7.1995	120.00	0.00%	7 080	59	103.50	0.00%	2 070	20
17.7.1995	120.00	0.00%	2 400	20	103.50	-1.00%	828	8
14.7.1995	120.00	+3.66%	5 640	47	105.00	0.00%	1 680	16
13.7.1995	115.76	+4.99%	0	0	105.00	+2.00%	2 940	28
12.7.1995	110.25	+5.00%	0	0	102.50	-2.00%	1 230	12
11.7.1995	105.00	+5.00%	3 045	29		0.00%	5 250	50
10.7.1995	100.00	0.00%	0	0	105.00	-3.00%	2 100	20
7.7.1995						+3.00%	0	0
4.7.1995	100.00	-0.99%	3 500	35	105.00	0.00%	1 260	12
3.7.1995	101.00	+1.00%	4 040	40	105.00	+1.00%	1 260	12
30.6.1995	100.00	-3.84%	600	6	104.00	-9.00%	832	8
29.6.1995	104.00	-3.97%	3 744	36		+3.00%	0	0
28.6.1995	108.30	-5.00%	14 079	130	111.00	-4.00%	888	8
27.6.1995	114.00	0.00%	0	0		0.00%	0	0
26.6.1995	114.00	0.00%	0	0		0.00%	0	0
23.6.1995	114.00	0.00%	0	0		+4.00%	0	0
22.6.1995	114.00	0.00%	0	0	111.00	+8.00%	1 776	16
21.6.1995	114.00	0.00%	0	0	103.00	-2.00%	412	4
20.6.1995	114.00	0.00%	0	0	111.00	-3.00%	5 460	52
19.6.1995	114.00	0.00%	0	0		+3.00%	0	0
16.6.1995	114.00	-5.00%	0	0		-3.00%	0	0
15.6.1995	120.00	+3.89%	16 200	135	108.00	-10.00%	9 504	88
14.6.1995	115.50	+5.00%	7 392	64		0.00%	0	0
13.6.1995	110.00	0.00%	880	8	120.00	0.00%	120	1
12.6.1995	110.00	0.00%	3 300	30		+10.00%	0	0
9.6.1995	110.00	0.00%	4 730	43	109.00	-9.00%	2 180	20
8.6.1995	110.00	+4.31%	880	8	120.00	0.00%	120	1
7.6.1995	105.45	-5.00%	11 072	105	120.00	0.00%	960	8
6.6.1995	111.00	0.00%	2 220	20		+10.00%	0	0
5.6.1995	111.00	0.00%	2 886	26	109.50	-9.00%	1 971	18
2.6.1995	111.00	+0.90%	8 658	78	120.00	+9.00%	720	6
1.6.1995	110.00	-4.76%	1 760	16	111.00	+2.00%	3 508	32
31.5.1995	115.50	+500.00%	5 198	45	108.00	-2.00%	1 728	16
30.5.1995	110.00	+156.00%	1 320	12	110.00	+2.00%	5 508	50
29.5.1995	108.30	-500.00%	3 141	29		+3.00%	0	0
26.5.1995	114.00	-500.00%	0	0	105.00	-2.00%	2 100	20
25.5.1995	120.00	+281.00%	18 240	152	110.00	+5.00%	1 610	15
24.5.1995	116.71	+499.00%	5 602	48	102.50	-3.00%	3 690	36
23.5.1995	111.16	+499.00%	9 560	86	110.00	0.00%	3 050	29
22.5.1995	105.87	+499.00%	0	0	105.50	-5.00%	633	6
19.5.1995	100.83	+499.00%	0	0	105.00	+9.00%	4 013	36
18.5.1995			0	0	105.00	-3.00%	2 860	28
17.5.1995	96.03	-499.00%	5 186	54	105.00	+2.00%	2 835	27
16.5.1995			0	0	102.50	-3.00%	410	4
15.5.1995	101.08	-500.00%	2 628	26		0.00%	0	0
12.5.1995	106.40	-500.00%	10 108	95		0.00%	0	0
11.5.1995	112.00	-260.00%	5 936	53		0.00%	0	0
10.5.1995	115.00	+360.00%	4 830	42	105.00	0.00%	3 780	36
9.5.1995	111.00	0.00%	1 332	12	105.00	-1.00%	420	4
5.5.1995	111.00	0.00%	666	6		0.00%	0	0
4.5.1995	111.00	0.00%	1 776	16		0.00%	0	0
3.5.1995	111.00	0.00%	11 211	101		0.00%	0	0
2.5.1995	111.00	+24.00%	4 329	39		0.00%	0	0
28.4.1995	110.73	-499.00%	8 526	77		+1.00%	0	0
27.4.1995	116.55	+500.00%	0	0	106.00	-5.00%	1 260	12
26.4.1995	111.00	0.00%	6 216	56	106.00	0.00%	11 924	108
25.4.1995	111.00	0.00%	5 106	46		+12.00%	0	0
24.4.1995	111.00	-431.00%	8 436	76	99.00	0.00%	792	8
21.4.1995	116.00	-47.00%	4 640	40		-10.00%	0	0
20.4.1995	116.55	+500.00%	699	6		0.00%	0	0
19.4.1995	111.00	0.00%	1 332	12	110.00	0.00%	660	6
18.4.1995	111.00	0.00%	4 440	40	110.00	+3.00%	2 640	24
14.4.1995	111.00	0.00%	5 550	50	110.00	-3.00%	858	8
13.4.1995	111.00	0.00%	6 105	55		0.00%	0	0
12.4.1995	111.00	0.00%	4 218	38	110.00	+5.00%	1 320	12
11.4.1995	111.00	0.00%	6 216	56		0.00%	0	0
10.4.1995	111.00	0.00%	8 880	80		0.00%	0	0
7.4.1995	111.00	0.00%	2 997	27	105.00	0.00%	1 260	12
6.4.1995	111.00	+90.00%	3 774	34		-7.00%	0	0
5.4.1995	110.00	0.00%	2 640	24	115.00	+7.00%	450	4
4.4.1995	110.00	0.00%	1 980	18	105.00	+6.00%	315	3
3.4.1995	110.00	0.00%	12 760	116	110.00	-1.00%	1 293	13
31.3.1995	110.00	0.00%	6 050	55	100.00	-5.00%	2 000	20
30.3.1995			0	0	105.00	-8.00%	1 575	15
29.3.1995			0	0	116.00	+8.00%	3 994	35
28.3.1995	110.00	0.00%	1 210	11	106.00	0.00%	1 590	15
27.3.1995	110.00	-178.00%	1 540	14
24.3.1995	112.00	+85.00%	4 144	37
23.3.1995	111.05	+499.00%	5 775	52
22.3.1995	105.77	+499.00%	0	0
21.3.1995	100.74	+499.00%	0	0
20.3.1995	95.95	-500.00%	2 399	25
17.3.1995	101.00	-452.00%	9 393	93
16.3.1995	105.79	-499.00%	1 269	12
15.3.1995	111.35	+499.00%	2 004	18
14.3.1995	106.05	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›