LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-4.67%	0
30.12.1997	171.48	-4.99%	0	0			0	0
29.12.1997	180.50	0.00%	0	0		0.00%	0
23.12.1997	180.50	0.00%	0	0	144.50	-9.11%	1 734	12
22.12.1997	180.50	-5.00%	1 444	8		-4.79%	0
19.12.1997	190.00	0.00%	0	0	167.00	0.00%	2 004	12
18.12.1997	190.00	0.00%	0	0		+19.28%	0
17.12.1997	190.00	+3.97%	1 900	10	140.00	-0.07%	2 800	20
16.12.1997	182.74	+4.99%	0	0	140.10	-5.29%	2 802	20
15.12.1997	174.04	+4.99%	11 661	67	140.50	-3.94%	3 403	23
12.12.1997	165.76	+4.99%	9 117	55		+10.00%	0
11.12.1997	157.87	+4.99%	11 998	76	140.00	+7.96%	560	4
10.12.1997	150.36	+5.00%	0	0		+1.70%	0
9.12.1997	143.20	+4.99%	0	0		-0.39%	0
8.12.1997	136.39	+4.99%	0	0	134.00	+3.55%	4 096	32
5.12.1997	129.90	+4.99%	0	0	130.00	+3.86%	3 708	30
4.12.1997	123.72	+4.99%	0	0	119.00	-9.84%	3 808	32
3.12.1997	117.83	+4.99%	0	0	132.00	+10.00%	3 960	30
2.12.1997	112.22	-4.99%	898	8		-0.82%	0
1.12.1997	118.12	-4.99%	2 835	24		0.00%	0
28.11.1997	124.33	-4.99%	995	8	121.00	-0.81%	968	8
27.11.1997	130.87	-4.99%	1 570	12		+0.41%	0
26.11.1997	137.75	0.00%	0	0	121.50	+3.40%	486	4
25.11.1997	137.75	-5.00%	1 653	12	117.50	-2.89%	2 233	19
24.11.1997	145.00	0.00%	0	0	121.00	+0.41%	968	8
21.11.1997	145.00	0.00%	0	0	120.50	-0.22%	2 410	20
20.11.1997	145.00	0.00%	1 160	8	121.00	+0.80%	2 174	18
19.11.1997	145.00	0.00%	12 905	89	121.00		13 658	114
18.11.1997	145.00	0.00%	0	0		+9.33%	0
17.11.1997	145.00	0.00%	0	0	112.50	0.00%	450	4
14.11.1997	145.00	0.00%	0	0	112.50	+0.98%	2 700	24
13.11.1997	145.00	0.00%	0	0		+0.12%	0
12.11.1997	145.00	+4.80%	435	3	110.00	-7.43%	3 560	32
11.11.1997	138.35	0.00%	0	0	120.20	-5.98%	481	4
10.11.1997	138.35	0.00%	0	0	125.00	-4.58%	3 580	28
7.11.1997	138.35	+4.99%	553	4	134.00	-6.94%	5 762	43
6.11.1997	131.77	0.00%	0	0	144.00	-4.95%	7 200	50
5.11.1997	131.77	-4.99%	395	3	151.50	+2.97%	1 667	11
4.11.1997	138.70	0.00%	0	0	148.00		2 795	19
3.11.1997	138.70	0.00%	0	0	148.00	0.00%	1 776	12
31.10.1997	138.70	0.00%	0	0	148.00	0.00%	3 552	24
30.10.1997	138.70	0.00%	0	0	148.00	+4.96%	10 952	74
29.10.1997	138.70	-5.00%	555	4	141.00	-4.72%	2 820	20
27.10.1997	146.00	0.00%	0	0	148.00	0.00%	6 512	44
24.10.1997	146.00	0.00%	0	0	148.00	+4.69%	3 108	21
23.10.1997	146.00	0.00%	0	0	148.00	+0.71%	5 372	38
22.10.1997	146.00	-4.57%	4 380	30	136.00	-6.42%	1 684	12
21.10.1997	153.00	0.00%	0	0	150.00	+5.22%	3 900	26
20.10.1997	153.00	0.00%	0	0	142.00	-4.96%	4 134	29
17.10.1997	153.00	0.00%	0	0	150.00	0.00%	1 200	8
16.10.1997	153.00	0.00%	0	0	150.00	0.00%	600	4
15.10.1997	153.00	0.00%	0	0	150.00	+6.23%	5 400	36
14.10.1997	153.00	+0.35%	4 743	31	142.00	-2.08%	6 072	43
13.10.1997	152.46	+5.00%	0	0	145.00	+8.21%	4 326	30
10.10.1997	145.20	0.00%	0	0		+1.33%	0
9.10.1997	145.20	0.00%	0	0	131.50	-8.53%	2 104	16
8.10.1997	145.20	0.00%	0	0	142.00	-1.52%	2 588	18
7.10.1997	145.20	0.00%	0	0	146.00	+0.49%	584	4
6.10.1997	145.20	0.00%	0	0	146.00	-2.56%	3 342	23
3.10.1997	145.20	0.00%	0	0	149.10	+2.82%	895	6
2.10.1997	145.20	0.00%	0	0	145.00	-7.43%	1 740	12
1.10.1997	145.20	0.00%	0	0	149.50	+5.38%	1 097	7
30.9.1997	145.20	-4.63%	2 323	16	150.00	-0.91%	3 419	23
29.9.1997	152.25	+5.00%	0	0			0	0
26.9.1997	145.00	0.00%	4 930	34		+6.00%	0
25.9.1997	145.00	+3.75%	2 320	16	141.50	-4.00%	3 396	24
24.9.1997	139.75	+4.99%	0	0	150.00	+1.58%	3 243	22
23.9.1997	133.10	-3.40%	532	4	145.10	+0.06%	2 322	16
22.9.1997	137.79	-4.99%	551	4	145.00	+0.15%	2 610	18
19.9.1997	145.04	-4.99%	3 481	24	135.00	-2.83%	5 212	36
18.9.1997	152.67	0.00%	0	0	149.00	-4.55%	3 576	24
17.9.1997	152.67	0.00%	0	0	155.00	+3.24%	2 810	18
16.9.1997	152.67	-4.99%	1 527	10	155.00	+0.13%	1 512	10
15.9.1997	160.70	+4.99%	0	0	151.00	+1.93%	1 510	10
12.9.1997	153.05	-4.99%	5 510	36		+4.39%	0
11.9.1997	161.10	-3.95%	4 511	28	140.00	-5.40%	4 541	32
10.9.1997	167.73	0.00%	0	0	150.00	-2.91%	600	4
9.9.1997	167.73	+4.99%	0	0	154.50		4 944	32
8.9.1997	159.75	-4.99%	9 585	60		+3.12%	0
5.9.1997	168.15	0.00%	0	0		+4.91%	0
4.9.1997	168.15	+4.99%	0	0	152.50	+6.62%	1 830	12
3.9.1997	160.15	+4.99%	641	4		-3.43%	0
2.9.1997	152.53	-4.99%	610	4	147.00	-6.87%	4 443	30
1.9.1997	160.55	-5.00%	2 569	16		+8.44%	0
29.8.1997	169.00	-1.48%	4 732	28	150.40	+0.13%	4 211	28
28.8.1997	171.55	+4.99%	0	0	150.20	-4.63%	1 202	8
27.8.1997	163.39	+4.99%	980	6		-0.34%	0
26.8.1997	155.61	-5.00%	1 245	8		+3.98%	0
25.8.1997	163.80	0.00%	0	0	152.00	-5.44%	608	4
22.8.1997	163.80	0.00%	0	0		-3.15%	0
21.8.1997	163.80	+5.00%	1 966	12		-0.30%	0
20.8.1997	156.00	+4.99%	0	0		-2.05%	0
19.8.1997	148.58	-4.99%	1 337	9	170.00	-1.51%	1 530	9
18.8.1997	156.39	-4.99%	1 251	8	170.00	-1.36%	3 625	21
15.8.1997	164.62	0.00%	0	0		+1.41%	0
14.8.1997	164.62	0.00%	0	0	175.00	+7.84%	3 279	19
13.8.1997	164.62	0.00%	0	0		0.00%	0
12.8.1997	164.62	0.00%	0	0			0	0
11.8.1997	164.62	0.00%	0	0	166.00	+2.78%	1 660	10
8.8.1997	164.62	-4.99%	823	5		-7.18%	0
7.8.1997	173.28	0.00%	0	0	174.00	+8.86%	3 480	20
6.8.1997	173.28	-5.00%	0	0	160.00	+0.52%	1 918	12
5.8.1997	182.40	-4.99%	0	0		-2.30%	0
4.8.1997	191.99	0.00%	0	0		+2.35%	0
1.8.1997	191.99	0.00%	0	0	159.00	+1.27%	3 021	19
31.7.1997	191.99	+3.01%	5 760	30	157.00	-0.12%	3 611	23
30.7.1997	186.37	+4.99%	0	0	157.20	-1.13%	629	4
29.7.1997	177.50	+4.99%	0	0	159.00	0.00%	1 272	8
28.7.1997	169.05	+5.00%	0	0		+9.63%	0
25.7.1997	161.00	0.00%	0	0		+1.20%	0
24.7.1997	161.00	0.00%	14 973	93	143.30	-2.11%	1 146	8
23.7.1997	161.00	0.00%	3 864	24		-1.34%	0
22.7.1997	161.00	0.00%	0	0	148.40	-3.32%	2 374	16
21.7.1997	161.00	0.00%	2 415	15	153.50	+7.34%	2 456	16
18.7.1997	161.00	0.00%	4 347	27		+7.51%	0
17.7.1997	161.00	+4.55%	2 737	17		+9.91%	0
16.7.1997	153.99	0.00%	0	0	121.00	+4.76%	484	4
15.7.1997	153.99	-4.99%	2 464	16	115.50	-4.14%	924	8
14.7.1997	162.09	-4.99%	0	0	120.50	-0.41%	1 446	12
11.7.1997	170.62	0.00%	0	0			0	0
10.7.1997	170.62	0.00%	0	0		-6.46%	0
9.7.1997	170.62	0.00%	0	0	131.40	-2.35%	3 079	24
8.7.1997	170.62	0.00%	0	0		-3.52%	0
7.7.1997	170.62	0.00%	0	0	136.20	-6.39%	545	4
4.7.1997	170.62	0.00%	0	0		-3.06%	0
3.7.1997	170.62	0.00%	0	0	150.10	-9.52%	1 801	12
2.7.1997	170.62	0.00%	0	0		-1.25%	0
1.7.1997	170.62	+4.99%	0	0	168.00	-4.54%	672	4
30.6.1997	162.50	+4.99%	0	0	176.00	0.00%	4 928	28
27.6.1997	154.77	-4.99%	1 393	9	176.00	0.00%	7 040	40
26.6.1997	162.91	-4.99%	2 444	15		0.00%	0
25.6.1997	171.48	0.00%	0	0			0	0
24.6.1997	171.48	0.00%	0	0	176.00	-3.09%	4 198	24
23.6.1997	171.48	-4.99%	1 200	7	180.50	-0.27%	1 083	6
20.6.1997	180.50	-5.00%	0	0	181.00	+0.27%	9 412	52
19.6.1997	190.00	-5.00%	4 180	22	181.00	-3.21%	1 444	8
18.6.1997	200.00	0.00%	1 600	8		+4.68%	0
17.6.1997	200.00	0.00%	7 600	38	181.20	+1.50%	1 781	10
16.6.1997	200.00	0.00%	8 800	44	175.50	-0.28%	1 404	8
13.6.1997	200.00	0.00%	18 600	93	176.00	-0.95%	1 408	8
12.6.1997	200.00	0.00%	9 400	47	177.70	+0.55%	1 422	8
11.6.1997	200.00	0.00%	0	0		+0.98%	0
10.6.1997	200.00	0.00%	1 600	8	175.00	-2.83%	2 100	12
9.6.1997	200.00	0.00%	2 000	10	180.10	-9.49%	6 304	35
6.6.1997	200.00	+0.25%	1 600	8	199.00	+9.02%	3 383	17
5.6.1997	199.50	-5.00%	798	4		+0.83%	0
4.6.1997	210.00	0.00%	12 600	60	181.00	-10.02%	2 896	16
3.6.1997	210.00	0.00%	0	0		+1.54%	0
2.6.1997	210.00	0.00%	15 120	72	198.10	+6.03%	7 924	40
30.5.1997	210.00	0.00%	0	0	190.00	+3.72%	11 210	60
29.5.1997	210.00	0.00%	9 870	47		+2.80%	0
28.5.1997	210.00	0.00%	9 030	43		-0.11%	0
27.5.1997	210.00	0.00%	6 930	33	172.00	-7.19%	2 105	12
26.5.1997	210.00	0.00%	0	0		0.00%	0
23.5.1997	210.00	0.00%	5 880	28	189.00	+5.57%	756	4
22.5.1997	210.00	0.00%	12 390	59		-1.63%	0
21.5.1997	210.00	0.00%	2 100	10	182.00	0.00%	728	4
20.5.1997	210.00	0.00%	840	4	182.00	+9.77%	1 456	8
19.5.1997	210.00	+1.44%	29 400	140		+6.47%	0
16.5.1997	207.00	-4.60%	0	0	156.00	+9.15%	4 360	28
15.5.1997	217.00	-4.82%	0	0	145.00	-7.37%	12 411	87
14.5.1997	228.00	-5.00%	0	0		-9.94%	0
13.5.1997	240.00	-4.76%	0	0		-10.00%	0
12.5.1997	252.00	-4.90%	0	0		-9.95%	0
9.5.1997	265.00	-4.67%	0	0		-9.82%	0
7.5.1997	278.00	-4.79%	0	0		-10.00%	0
6.5.1997	292.00	-4.88%	0	0		-9.72%	0
5.5.1997	307.00	-4.95%	0	0		-9.88%	0
2.5.1997	323.00	-5.00%	0	0	319.60	-3.50%	639	2
30.4.1997	340.00	0.00%	11 560	34	340.10	-2.61%	8 612	26
29.4.1997	340.00	+2.10%	2 720	8	340.10	-0.26%	20 746	61
28.4.1997	333.00	-4.85%	1 332	4	341.00	+2.26%	17 732	52
25.4.1997	350.00	0.00%	19 600	56	340.10	-4.23%	25 676	77
24.4.1997	350.00	-1.40%	23 800	68	352.00	+1.84%	21 937	63
23.4.1997	355.00	0.00%	32 660	92	341.90	-1.23%	2 735	8
22.4.1997	355.00	+1.42%	14 200	40		+1.51%	0
21.4.1997	350.00	0.00%	9 450	27	341.00	+2.81%	4 092	12
18.4.1997	350.00	-0.28%	32 900	94	341.00	-3.55%	3 980	12
17.4.1997	351.00	0.00%	25 272	72	343.90	+5.03%	4 815	14
16.4.1997	351.00	0.00%	28 431	81	336.00	-0.93%	4 584	14
15.4.1997	351.00	0.00%	5 616	16	341.00	-4.83%	10 576	32
14.4.1997	351.00	0.00%	0	0	350.00	+2.62%	17 365	50
11.4.1997	351.00	0.00%	23 517	67	341.00	-4.75%	15 230	45
10.4.1997	351.00	0.00%	54 756	156	358.00	+8.69%	46 906	132
9.4.1997	351.00	+0.28%	73 359	209	336.00	-6.32%	19 614	60
8.4.1997	350.00	-1.40%	1 400	4	351.00	-0.76%	8 724	25
7.4.1997	355.00	0.00%	45 795	129	351.00	+0.53%	26 727	76
4.4.1997	355.00	0.00%	14 200	40	352.30	-0.64%	9 794	28
3.4.1997	355.00	0.00%	2 130	6	351.20	-0.58%	10 210	29
2.4.1997	355.00	0.00%	0	0	355.00	-0.55%	18 414	52
1.4.1997	355.00	0.00%	8 520	24		+1.07%	0
28.3.1997	355.00	+0.56%	23 785	67	352.30	+0.15%	2 114	6
27.3.1997	353.00	+0.56%	42 360	120	353.30	-0.15%	26 733	76
26.3.1997	351.00	-1.95%	32 643	93	352.30	+3.17%	14 092	40
25.3.1997	358.00	0.00%	10 740	30	351.00	-2.51%	15 024	44
24.3.1997	358.00	0.00%	7 160	20	350.00	+5.02%	11 909	34
21.3.1997	358.00	0.00%	64 082	179	333.50	-4.98%	5 336	16
20.3.1997	358.00	+0.28%	20 048	56	351.00	+0.12%	20 358	58
19.3.1997	357.00	+0.28%	19 278	54	351.00	+1.11%	22 787	65
18.3.1997	356.00	0.00%	27 056	76	351.00	-1.71%	19 069	55
‹‹ First 60 ‹‹ First 20 Next 200 ›