LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	173.88	0.00%	0	0	190.00	+2.70%	0	0
29.12.1999	173.88	0.00%	0	0	185.00	-2.63%	2 960	16
28.12.1999	173.88	0.00%	0	0	190.00	+2.70%	0	0
27.12.1999	173.88	0.00%	0	0	185.00	0.00%	1 480	8
23.12.1999	173.88	0.00%	0	0	185.00	-1.33%	740	4
22.12.1999	173.88	0.00%	0	0	187.50	+2.45%	0	0
21.12.1999	173.88	0.00%	0	0	183.00	+3.04%	22 692	124
20.12.1999	173.88	0.00%	0	0	177.60	+2.06%	0	0
17.12.1999	173.88	0.00%	0	0	174.00	+5.39%	696	4
16.12.1999	173.88	0.00%	0	0	165.10	-1.13%	4 953	30
15.12.1999	173.88	0.00%	0	0	167.00	-9.72%	2 816	16
14.12.1999	173.88	0.00%	0	0	185.00	0.00%	0	0
13.12.1999	173.88	0.00%	0	0	185.00	0.00%	0	0
10.12.1999	173.88	-4.99%	1 913	11	185.00	0.00%	13 320	72
9.12.1999	183.03	-4.99%	0	0	185.00	-2.11%	2 405	13
8.12.1999	192.66	-5.00%	0	0	189.00	-0.57%	9 740	52
7.12.1999	202.80	0.00%	0	0	190.10	0.00%	1 901	10
6.12.1999	202.80	0.00%	0	0	190.10	+6.20%	1 521	8
3.12.1999	202.80	0.00%	0	0	179.00	-5.29%	1 850	10
2.12.1999	202.80	0.00%	0	0	189.00	+1.01%	10 881	58
1.12.1999	202.80	0.00%	0	0	187.10	+3.14%	3 744	20
30.11.1999	202.80	0.00%	0	0	181.40	-5.32%	4 716	26
29.11.1999	202.80	0.00%	0	0	191.60	-3.23%	0	0
26.11.1999	202.80	+4.95%	1 622	8	198.00	+5.82%	5 536	28
25.11.1999	193.23	+4.99%	2 898	15	187.10	-9.65%	30 577	155
24.11.1999	184.03	0.00%	0	0	207.10	+10.68%	0	0
23.11.1999	184.03	0.00%	0	0	187.10	-1.00%	44 165	216
22.11.1999	184.03	0.00%	0	0	189.00	-1.04%	2 457	13
19.11.1999	184.03	0.00%	0	0	191.00	+0.26%	14 028	70
18.11.1999	184.03	0.00%	0	0	190.50	+1.87%	762	4
17.11.1999	184.03	0.00%	0	0	187.00	-1.57%	3 565	19
16.11.1999	184.03	0.00%	0	0	190.00	-0.05%	10 641	56
15.11.1999	184.03	0.00%	0	0	190.10	0.00%	1 521	8
12.11.1999	184.03	0.00%	0	0	190.10	+0.05%	0	0
11.11.1999	184.03	0.00%	0	0	190.00	-0.26%	11 210	59
10.11.1999	184.03	0.00%	0	0	190.50	+2.97%	762	4
9.11.1999	184.03	0.00%	0	0	185.00	-1.59%	740	4
8.11.1999	184.03	0.00%	0	0	188.00	-5.57%	1 504	8
5.11.1999	184.03	0.00%	0	0	199.10	+7.04%	48 850	248
4.11.1999	184.03	0.00%	0	0	186.00	+6.95%	5 208	28
3.11.1999	184.03	0.00%	0	0	173.90	-2.19%	1 043	6
2.11.1999	184.03	0.00%	0	0	177.80	-3.63%	2 534	14
1.11.1999	184.03	0.00%	0	0	184.50	-2.89%	10 576	56
29.10.1999	184.03	0.00%	0	0	190.00	+2.70%	760	4
27.10.1999	184.03	-4.99%	2 944	16	185.00	-0.53%	555	3
26.10.1999	193.71	0.00%	0	0	186.00	+3.33%	0	0
25.10.1999	193.71	0.00%	0	0	180.00	+2.79%	1 260	7
22.10.1999	193.71	0.00%	0	0	175.10	+4.16%	10 597	60
21.10.1999	193.71	0.00%	0	0	168.10	+0.47%	1 009	6
20.10.1999	193.71	0.00%	0	0	167.30	-0.17%	1 338	8
19.10.1999	193.71	0.00%	0	0	167.60	0.00%	0	0
18.10.1999	193.71	0.00%	0	0	167.60	+1.08%	1 173	7
15.10.1999	193.71	0.00%	0	0	165.80	-9.15%	1 343 703	5 600
14.10.1999	193.71	0.00%	0	0	182.50	-6.64%	17 678	96
13.10.1999	193.71	0.00%	0	0	195.50	-1.16%	7 234	37
12.10.1999	193.71	0.00%	0	0	197.80	-1.24%	0	0
11.10.1999	193.71	0.00%	0	0	200.30	+2.45%	0	0
8.10.1999	193.71	0.00%	0	0	195.50	+0.05%	3 910	20
7.10.1999	193.71	0.00%	0	0	195.40	+0.20%	2 306	12
6.10.1999	193.71	0.00%	0	0	195.00	-4.12%	33 345	171
5.10.1999	193.71	0.00%	0	0	203.40	+4.30%	0	0
4.10.1999	193.71	0.00%	0	0	195.00	-4.22%	29 055	149
1.10.1999	193.71	0.00%	0	0	203.60	-5.25%	0	0
30.9.1999	193.71	0.00%	0	0	214.90	+4.77%	45 061	212
29.9.1999	193.71	0.00%	0	0	205.10	0.00%	0	0
28.9.1999	193.71	0.00%	0	0	205.10	0.00%	0	0
27.9.1999	193.71	0.00%	0	0	205.10	+2.19%	0	0
24.9.1999	193.71	0.00%	0	0	200.70	+2.76%	0	0
23.9.1999	193.71	0.00%	0	0	195.30	0.00%	6 250	32
22.9.1999	193.71	0.00%	0	0	195.30	0.00%	3 124	16
21.9.1999	193.71	0.00%	0	0	195.30	-3.65%	4 687	24
20.9.1999	193.71	0.00%	0	0	202.70	-0.14%	0	0
17.9.1999	193.71	-4.99%	1 162	6	203.00	-0.14%	57 061	270
16.9.1999	203.90	0.00%	0	0	203.30	+2.57%	0	0
15.9.1999	203.90	0.00%	0	0	198.20	+4.26%	0	0
14.9.1999	203.90	0.00%	0	0	190.10	-3.79%	3 042	16
13.9.1999	203.90	0.00%	0	0	197.60	+3.94%	0	0
10.9.1999	203.90	+4.95%	2 039	10	190.10	0.00%	2 281	12
9.9.1999	194.28	0.00%	0	0	190.10	0.00%	3 022	16
8.9.1999	194.28	0.00%	0	0	190.10	-3.74%	3 802	20
7.9.1999	194.28	0.00%	0	0	197.50	+5.89%	0	0
6.9.1999	194.28	0.00%	0	0	186.50	+1.91%	6 411	34
3.9.1999	194.28	0.00%	0	0	183.00	-2.40%	732	4
2.9.1999	194.28	0.00%	0	0	187.50	+6.41%	0	0
1.9.1999	194.28	0.00%	0	0	176.20	0.00%	3 524	20
31.8.1999	194.28	0.00%	0	0	176.20	-4.29%	3 524	20
30.8.1999	194.28	0.00%	0	0	184.10	+4.54%	0	0
27.8.1999	194.28	0.00%	0	0	176.10	+0.57%	2 818	16
26.8.1999	194.28	0.00%	0	0	175.10	0.00%	5 998	35
25.8.1999	194.28	0.00%	0	0	175.10	-7.84%	1 401	8
24.8.1999	194.28	0.00%	0	0	190.00	+8.57%	37 240	196
23.8.1999	194.28	0.00%	0	0	175.00	-0.05%	1 400	8
20.8.1999	194.28	0.00%	0	0	175.10	0.00%	15 577	89
19.8.1999	194.28	0.00%	0	0	175.10	0.00%	9 631	55
18.8.1999	194.28	0.00%	0	0	175.10	+0.05%	700	4
17.8.1999	194.28	0.00%	0	0	175.00	+1.09%	4 901	28
16.8.1999	194.28	0.00%	0	0	173.10	0.00%	519	3
13.8.1999	194.28	0.00%	0	0	173.10	0.00%	0	0
12.8.1999	194.28	0.00%	0	0	173.10	-0.05%	0	0
11.8.1999	194.28	0.00%	0	0	173.20	+0.05%	1 386	8
10.8.1999	194.28	0.00%	0	0	173.10	+0.05%	2 743	16
9.8.1999	194.28	0.00%	0	0	173.00	-7.48%	692	4
6.8.1999	194.28	0.00%	0	0	187.00	-2.60%	5 984	32
5.8.1999	194.28	-4.99%	1 166	6	192.00	-4.47%	4 608	24
4.8.1999	204.50	0.00%	0	0	201.00	+0.24%	0	0
3.8.1999	204.50	0.00%	0	0	200.50	+4.42%	0	0
2.8.1999	204.50	0.00%	0	0	192.00	-4.23%	3 840	20
30.7.1999	204.50	0.00%	0	0	200.50	+4.91%	0	0
29.7.1999	204.50	0.00%	0	0	191.10	+0.52%	4 561	24
28.7.1999	204.50	0.00%	0	0	190.10	-2.51%	1 141	6
27.7.1999	204.50	0.00%	0	0	195.00	+1.29%	10 090	52
26.7.1999	204.50	0.00%	0	0	192.50	+1.20%	3 061	16
23.7.1999	204.50	0.00%	0	0	190.20	-4.90%	13 204	67
22.7.1999	204.50	0.00%	0	0	200.00	+6.95%	3 322	17
21.7.1999	204.50	0.00%	0	0	187.00	-6.50%	2 244	12
20.7.1999	204.50	0.00%	0	0	200.00	-3.38%	800	4
19.7.1999	204.50	0.00%	0	0	207.00	0.00%	0	0
16.7.1999	204.50	0.00%	0	0	207.00	+1.71%	4 761	23
15.7.1999	204.50	+4.97%	0	0	203.50	-1.92%	0	0
14.7.1999	194.80	0.00%	0	0	207.50	0.00%	0	0
13.7.1999	194.80	0.00%	0	0	207.50	0.00%	0	0
12.7.1999	194.80	0.00%	0	0	207.50	0.00%	0	0
9.7.1999	194.80	+4.99%	0	0	207.50	+3.75%	0	0
8.7.1999	185.53	0.00%	0	0	200.00	0.00%	6 120	31
7.7.1999	185.53	0.00%	0	0	200.00	0.00%	11 585	58
2.7.1999	185.53	+4.99%	0	0	200.00	0.00%	6 400	32
1.7.1999	176.70	0.00%	0	0	200.00	+2.56%	0	0
30.6.1999	176.70	0.00%	0	0	195.00	+2.63%	0	0
29.6.1999	176.70	0.00%	0	0	190.00	0.00%	0	0
28.6.1999	176.70	0.00%	0	0	190.00	-3.55%	1 520	8
25.6.1999	176.70	0.00%	0	0	197.00	+3.68%	18 455	95
24.6.1999	176.70	0.00%	0	0	190.00	0.00%	1 520	8
23.6.1999	176.70	-5.00%	7 068	40	190.00	-5.00%	24 440	126
22.6.1999	186.00	0.00%	0	0	200.00	-1.47%	0	0
21.6.1999	186.00	0.00%	0	0	203.00	+0.49%	6 282	31
18.6.1999	186.00	-2.68%	2 976	16	202.00	+8.60%	28 684	142
17.6.1999	191.14	-5.00%	0	0	186.00	+18.47%	8 462	46
16.6.1999	201.20	-4.95%	0	0	157.00	-1.25%	4 736	28
15.6.1999	211.70	0.00%	0	0	159.00	-9.65%	1 590	10
14.6.1999	211.70	0.00%	0	0	176.00	-5.88%	3 520	20
11.6.1999	211.70	0.00%	0	0	187.00	-2.09%	0	0
10.6.1999	211.70	0.00%	0	0	191.00	+0.52%	5 730	30
9.6.1999	211.70	0.00%	0	0	190.00	-9.09%	5 424	28
8.6.1999	211.70	0.00%	0	0	209.00	0.00%	0	0
7.6.1999	211.70	0.00%	0	0	209.00	+2.95%	0	0
4.6.1999	211.70	-4.98%	0	0	203.00	0.00%	25 984	128
3.6.1999	222.80	0.00%	0	0	203.00	0.00%	12 992	64
2.6.1999	222.80	0.00%	0	0	203.00	+4.63%	0	0
1.6.1999	222.80	0.00%	0	0	194.00	-2.02%	5 240	28
31.5.1999	222.80	0.00%	0	0	198.00	0.00%	4 736	24
28.5.1999	222.80	+4.99%	2 005	9	198.00	0.00%	14 192	72
27.5.1999	212.20	0.00%	0	0	198.00	-7.04%	7 920	40
26.5.1999	212.20	0.00%	0	0	213.00	+9.79%	33 653	159
25.5.1999	212.20	+4.99%	0	0	194.00	-0.51%	9 141	47
24.5.1999	202.10	0.00%	0	0	195.00	-6.92%	9 230	47
21.5.1999	202.10	0.00%	0	0	209.50	+7.98%	12 509	64
20.5.1999	202.10	+4.94%	4 042	20	194.00	+1.04%	8 342	43
19.5.1999	192.57	0.00%	0	0	192.00	+5.96%	3 818	20
18.5.1999	192.57	+5.00%	0	0	181.20	-0.05%	5 436	31
17.5.1999	183.40	0.00%	0	0	181.30	+0.44%	0	0
14.5.1999	183.40	+4.99%	0	0	180.50	-2.95%	2 888	16
13.5.1999	174.67	+4.99%	0	0	186.00	+2.76%	5 766	31
12.5.1999	166.36	+4.99%	0	0	181.00	-9.50%	41 952	204
11.5.1999	158.44	0.00%	0	0	200.00	+9.28%	3 932	20
10.5.1999	158.44	0.00%	0	0	183.00	0.00%	1 464	8
7.5.1999	158.44	+4.99%	0	0	183.00	0.00%	732	4
6.5.1999	150.90	0.00%	0	0	183.00	-4.18%	6 588	36
5.5.1999	150.90	0.00%	0	0	191.00	-4.50%	0	0
4.5.1999	150.90	0.00%	0	0	200.00	+14.28%	13 570	71
3.5.1999	150.90	0.00%	0	0	175.00	-5.40%	20 468	104
30.4.1999	150.90	0.00%	0	0	185.00	+9.46%	7 368	40
29.4.1999	150.90	0.00%	0	0	169.00	0.00%	0	0
28.4.1999	150.90	0.00%	0	0	169.00	+9.74%	1 352	8
27.4.1999	150.90	0.00%	0	0	154.00	+3.35%	0	0
26.4.1999	150.90	0.00%	0	0	149.00	+9.72%	0	0
23.4.1999	150.90	0.00%	0	0	135.80	-0.51%	1 086	8
22.4.1999	150.90	0.00%	0	0	136.50	0.00%	0	0
21.4.1999	150.90	0.00%	0	0	136.50	0.00%	546	4
20.4.1999	150.90	0.00%	0	0	136.50	+4.11%	955	7
19.4.1999	150.90	0.00%	0	0	131.10	-9.58%	4 982	38
16.4.1999	150.90	0.00%	0	0	145.00	0.00%	580	4
15.4.1999	150.90	0.00%	0	0	145.00	0.00%	0	0
14.4.1999	150.90	0.00%	0	0	145.00	+5.07%	2 755	19
13.4.1999	150.90	-4.99%	0	0	138.00	-4.82%	966	7
12.4.1999	158.84	0.00%	0	0	145.00	0.00%	5 800	40
9.4.1999	158.84	0.00%	0	0	145.00	0.00%	5 800	40
8.4.1999	158.84	0.00%	0	0	145.00	-8.80%	2 900	20
7.4.1999	158.84	0.00%	0	0	159.00	+9.65%	13 450	86
6.4.1999	158.84	0.00%	0	0	145.00	+8.20%	0	0
2.4.1999	158.84	0.00%	0	0	134.00	0.00%	0	0
1.4.1999	158.84	0.00%	0	0	134.00	0.00%	0	0
31.3.1999	158.84	0.00%	0	0	134.00	-9.52%	4 020	30
30.3.1999	158.84	0.00%	0	0	148.10	+0.06%	1 185	8
29.3.1999	158.84	0.00%	0	0	148.00	0.00%	0	0
26.3.1999	158.84	0.00%	0	0	148.00	0.00%	2 368	16
25.3.1999	158.84	-5.00%	1 906	12	148.00	0.00%	444	3
24.3.1999	167.20	-4.99%	0	0	148.00	-1.33%	4 144	28
23.3.1999	175.99	0.00%	0	0	150.00	-2.59%	3 515	23
22.3.1999	175.99	0.00%	0	0	154.00	+4.05%	1 232	8
19.3.1999	175.99	0.00%	0	0	148.00	0.00%	3 256	22
‹‹ First 60 ‹‹ First 20 Next 200 ›