LÁZNĚ TEPLICE V Č. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999173.880.00%00190.00+2.70%00
29.12.1999173.880.00%00185.00-2.63%2 96016
28.12.1999173.880.00%00190.00+2.70%00
27.12.1999173.880.00%00185.000.00%1 4808
23.12.1999173.880.00%00185.00-1.33%7404
22.12.1999173.880.00%00187.50+2.45%00
21.12.1999173.880.00%00183.00+3.04%22 692124
20.12.1999173.880.00%00177.60+2.06%00
17.12.1999173.880.00%00174.00+5.39%6964
16.12.1999173.880.00%00165.10-1.13%4 95330
15.12.1999173.880.00%00167.00-9.72%2 81616
14.12.1999173.880.00%00185.000.00%00
13.12.1999173.880.00%00185.000.00%00
10.12.1999173.88-4.99%1 91311185.000.00%13 32072
9.12.1999183.03-4.99%00185.00-2.11%2 40513
8.12.1999192.66-5.00%00189.00-0.57%9 74052
7.12.1999202.800.00%00190.100.00%1 90110
6.12.1999202.800.00%00190.10+6.20%1 5218
3.12.1999202.800.00%00179.00-5.29%1 85010
2.12.1999202.800.00%00189.00+1.01%10 88158
1.12.1999202.800.00%00187.10+3.14%3 74420
30.11.1999202.800.00%00181.40-5.32%4 71626
29.11.1999202.800.00%00191.60-3.23%00
26.11.1999202.80+4.95%1 6228198.00+5.82%5 53628
25.11.1999193.23+4.99%2 89815187.10-9.65%30 577155
24.11.1999184.030.00%00207.10+10.68%00
23.11.1999184.030.00%00187.10-1.00%44 165216
22.11.1999184.030.00%00189.00-1.04%2 45713
19.11.1999184.030.00%00191.00+0.26%14 02870
18.11.1999184.030.00%00190.50+1.87%7624
17.11.1999184.030.00%00187.00-1.57%3 56519
16.11.1999184.030.00%00190.00-0.05%10 64156
15.11.1999184.030.00%00190.100.00%1 5218
12.11.1999184.030.00%00190.10+0.05%00
11.11.1999184.030.00%00190.00-0.26%11 21059
10.11.1999184.030.00%00190.50+2.97%7624
9.11.1999184.030.00%00185.00-1.59%7404
8.11.1999184.030.00%00188.00-5.57%1 5048
5.11.1999184.030.00%00199.10+7.04%48 850248
4.11.1999184.030.00%00186.00+6.95%5 20828
3.11.1999184.030.00%00173.90-2.19%1 0436
2.11.1999184.030.00%00177.80-3.63%2 53414
1.11.1999184.030.00%00184.50-2.89%10 57656
29.10.1999184.030.00%00190.00+2.70%7604
27.10.1999184.03-4.99%2 94416185.00-0.53%5553
26.10.1999193.710.00%00186.00+3.33%00
25.10.1999193.710.00%00180.00+2.79%1 2607
22.10.1999193.710.00%00175.10+4.16%10 59760
21.10.1999193.710.00%00168.10+0.47%1 0096
20.10.1999193.710.00%00167.30-0.17%1 3388
19.10.1999193.710.00%00167.600.00%00
18.10.1999193.710.00%00167.60+1.08%1 1737
15.10.1999193.710.00%00165.80-9.15%1 343 7035 600
14.10.1999193.710.00%00182.50-6.64%17 67896
13.10.1999193.710.00%00195.50-1.16%7 23437
12.10.1999193.710.00%00197.80-1.24%00
11.10.1999193.710.00%00200.30+2.45%00
8.10.1999193.710.00%00195.50+0.05%3 91020
7.10.1999193.710.00%00195.40+0.20%2 30612
6.10.1999193.710.00%00195.00-4.12%33 345171
5.10.1999193.710.00%00203.40+4.30%00
4.10.1999193.710.00%00195.00-4.22%29 055149
1.10.1999193.710.00%00203.60-5.25%00
30.9.1999193.710.00%00214.90+4.77%45 061212
29.9.1999193.710.00%00205.100.00%00
28.9.1999193.710.00%00205.100.00%00
27.9.1999193.710.00%00205.10+2.19%00
24.9.1999193.710.00%00200.70+2.76%00
23.9.1999193.710.00%00195.300.00%6 25032
22.9.1999193.710.00%00195.300.00%3 12416
21.9.1999193.710.00%00195.30-3.65%4 68724
20.9.1999193.710.00%00202.70-0.14%00
17.9.1999193.71-4.99%1 1626203.00-0.14%57 061270
16.9.1999203.900.00%00203.30+2.57%00
15.9.1999203.900.00%00198.20+4.26%00
14.9.1999203.900.00%00190.10-3.79%3 04216
13.9.1999203.900.00%00197.60+3.94%00
10.9.1999203.90+4.95%2 03910190.100.00%2 28112
9.9.1999194.280.00%00190.100.00%3 02216
8.9.1999194.280.00%00190.10-3.74%3 80220
7.9.1999194.280.00%00197.50+5.89%00
6.9.1999194.280.00%00186.50+1.91%6 41134
3.9.1999194.280.00%00183.00-2.40%7324
2.9.1999194.280.00%00187.50+6.41%00
1.9.1999194.280.00%00176.200.00%3 52420
31.8.1999194.280.00%00176.20-4.29%3 52420
30.8.1999194.280.00%00184.10+4.54%00
27.8.1999194.280.00%00176.10+0.57%2 81816
26.8.1999194.280.00%00175.100.00%5 99835
25.8.1999194.280.00%00175.10-7.84%1 4018
24.8.1999194.280.00%00190.00+8.57%37 240196
23.8.1999194.280.00%00175.00-0.05%1 4008
20.8.1999194.280.00%00175.100.00%15 57789
19.8.1999194.280.00%00175.100.00%9 63155
18.8.1999194.280.00%00175.10+0.05%7004
17.8.1999194.280.00%00175.00+1.09%4 90128
16.8.1999194.280.00%00173.100.00%5193
13.8.1999194.280.00%00173.100.00%00
12.8.1999194.280.00%00173.10-0.05%00
11.8.1999194.280.00%00173.20+0.05%1 3868
10.8.1999194.280.00%00173.10+0.05%2 74316
9.8.1999194.280.00%00173.00-7.48%6924
6.8.1999194.280.00%00187.00-2.60%5 98432
5.8.1999194.28-4.99%1 1666192.00-4.47%4 60824
4.8.1999204.500.00%00201.00+0.24%00
3.8.1999204.500.00%00200.50+4.42%00
2.8.1999204.500.00%00192.00-4.23%3 84020
30.7.1999204.500.00%00200.50+4.91%00
29.7.1999204.500.00%00191.10+0.52%4 56124
28.7.1999204.500.00%00190.10-2.51%1 1416
27.7.1999204.500.00%00195.00+1.29%10 09052
26.7.1999204.500.00%00192.50+1.20%3 06116
23.7.1999204.500.00%00190.20-4.90%13 20467
22.7.1999204.500.00%00200.00+6.95%3 32217
21.7.1999204.500.00%00187.00-6.50%2 24412
20.7.1999204.500.00%00200.00-3.38%8004
19.7.1999204.500.00%00207.000.00%00
16.7.1999204.500.00%00207.00+1.71%4 76123
15.7.1999204.50+4.97%00203.50-1.92%00
14.7.1999194.800.00%00207.500.00%00
13.7.1999194.800.00%00207.500.00%00
12.7.1999194.800.00%00207.500.00%00
9.7.1999194.80+4.99%00207.50+3.75%00
8.7.1999185.530.00%00200.000.00%6 12031
7.7.1999185.530.00%00200.000.00%11 58558
2.7.1999185.53+4.99%00200.000.00%6 40032
1.7.1999176.700.00%00200.00+2.56%00
30.6.1999176.700.00%00195.00+2.63%00
29.6.1999176.700.00%00190.000.00%00
28.6.1999176.700.00%00190.00-3.55%1 5208
25.6.1999176.700.00%00197.00+3.68%18 45595
24.6.1999176.700.00%00190.000.00%1 5208
23.6.1999176.70-5.00%7 06840190.00-5.00%24 440126
22.6.1999186.000.00%00200.00-1.47%00
21.6.1999186.000.00%00203.00+0.49%6 28231
18.6.1999186.00-2.68%2 97616202.00+8.60%28 684142
17.6.1999191.14-5.00%00186.00+18.47%8 46246
16.6.1999201.20-4.95%00157.00-1.25%4 73628
15.6.1999211.700.00%00159.00-9.65%1 59010
14.6.1999211.700.00%00176.00-5.88%3 52020
11.6.1999211.700.00%00187.00-2.09%00
10.6.1999211.700.00%00191.00+0.52%5 73030
9.6.1999211.700.00%00190.00-9.09%5 42428
8.6.1999211.700.00%00209.000.00%00
7.6.1999211.700.00%00209.00+2.95%00
4.6.1999211.70-4.98%00203.000.00%25 984128
3.6.1999222.800.00%00203.000.00%12 99264
2.6.1999222.800.00%00203.00+4.63%00
1.6.1999222.800.00%00194.00-2.02%5 24028
31.5.1999222.800.00%00198.000.00%4 73624
28.5.1999222.80+4.99%2 0059198.000.00%14 19272
27.5.1999212.200.00%00198.00-7.04%7 92040
26.5.1999212.200.00%00213.00+9.79%33 653159
25.5.1999212.20+4.99%00194.00-0.51%9 14147
24.5.1999202.100.00%00195.00-6.92%9 23047
21.5.1999202.100.00%00209.50+7.98%12 50964
20.5.1999202.10+4.94%4 04220194.00+1.04%8 34243
19.5.1999192.570.00%00192.00+5.96%3 81820
18.5.1999192.57+5.00%00181.20-0.05%5 43631
17.5.1999183.400.00%00181.30+0.44%00
14.5.1999183.40+4.99%00180.50-2.95%2 88816
13.5.1999174.67+4.99%00186.00+2.76%5 76631
12.5.1999166.36+4.99%00181.00-9.50%41 952204
11.5.1999158.440.00%00200.00+9.28%3 93220
10.5.1999158.440.00%00183.000.00%1 4648
7.5.1999158.44+4.99%00183.000.00%7324
6.5.1999150.900.00%00183.00-4.18%6 58836
5.5.1999150.900.00%00191.00-4.50%00
4.5.1999150.900.00%00200.00+14.28%13 57071
3.5.1999150.900.00%00175.00-5.40%20 468104
30.4.1999150.900.00%00185.00+9.46%7 36840
29.4.1999150.900.00%00169.000.00%00
28.4.1999150.900.00%00169.00+9.74%1 3528
27.4.1999150.900.00%00154.00+3.35%00
26.4.1999150.900.00%00149.00+9.72%00
23.4.1999150.900.00%00135.80-0.51%1 0868
22.4.1999150.900.00%00136.500.00%00
21.4.1999150.900.00%00136.500.00%5464
20.4.1999150.900.00%00136.50+4.11%9557
19.4.1999150.900.00%00131.10-9.58%4 98238
16.4.1999150.900.00%00145.000.00%5804
15.4.1999150.900.00%00145.000.00%00
14.4.1999150.900.00%00145.00+5.07%2 75519
13.4.1999150.90-4.99%00138.00-4.82%9667
12.4.1999158.840.00%00145.000.00%5 80040
9.4.1999158.840.00%00145.000.00%5 80040
8.4.1999158.840.00%00145.00-8.80%2 90020
7.4.1999158.840.00%00159.00+9.65%13 45086
6.4.1999158.840.00%00145.00+8.20%00
2.4.1999158.840.00%00134.000.00%00
1.4.1999158.840.00%00134.000.00%00
31.3.1999158.840.00%00134.00-9.52%4 02030
30.3.1999158.840.00%00148.10+0.06%1 1858
29.3.1999158.840.00%00148.000.00%00
26.3.1999158.840.00%00148.000.00%2 36816
25.3.1999158.84-5.00%1 90612148.000.00%4443
24.3.1999167.20-4.99%00148.00-1.33%4 14428
23.3.1999175.990.00%00150.00-2.59%3 51523
22.3.1999175.990.00%00154.00+4.05%1 2328
19.3.1999175.990.00%00148.000.00%3 25622
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec