LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.4.2002					471.00	0.00%	0	0
10.4.2002					471.00	-9.97%	0	0
9.4.2002					523.20	+9.98%	523	1
8.4.2002					475.70	+9.98%	0	0
5.4.2002					432.50	+0.11%	0	0
4.4.2002					432.00	+0.23%	0	0
3.4.2002					431.00	0.00%	0	0
2.4.2002					431.00	0.00%	1 724	4
29.3.2002					431.00	-2.92%	0	0
28.3.2002					444.00	+3.01%	0	0
27.3.2002					431.00	0.00%	0	0
26.3.2002					431.00	0.00%	0	0
25.3.2002					431.00	0.00%	0	0
22.3.2002					431.00	0.00%	0	0
21.3.2002					431.00	0.00%	0	0
20.3.2002					431.00	0.00%	0	0
19.3.2002					431.00	0.00%	2 155	5
18.3.2002					431.00	0.00%	0	0
15.3.2002					431.00	0.00%	0	0
14.3.2002					431.00	0.00%	0	0
‹‹ First 60 Next 20 ›