LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.00%0
19.12.1997172.00-1.48%2 12812
18.12.1997+1.43%0
17.12.1997180.00+3.16%1 95211
16.12.1997+8.86%0
15.12.1997+9.72%0
12.12.19970.00%0
11.12.1997144.00-10.00%5764
10.12.1997+1.91%0
9.12.1997157.00-8.18%1 57010
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+7.54%0
3.12.1997159.00-2.15%6364
2.12.1997162.50-4.97%1631
1.12.1997+7.88%0
28.11.1997158.50+2.25%1 2688
27.11.1997155.00+4.97%6204
26.11.1997152.00+6.23%1 77212
25.11.1997-9.74%0
24.11.1997152.00-3.14%1 69411
21.11.1997159.00-2.15%6364
20.11.1997162.50-4.97%4883
19.11.1997171.001 0266
18.11.1997+1.78%0
17.11.1997168.00-1.75%8405
14.11.1997+5.23%0
13.11.1997162.50-4.97%1631
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997171.000.00%1711
4.11.199700
3.11.1997171.00+0.29%1711
31.10.1997170.50-0.29%8535
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-0.58%0
23.10.1997172.000.00%6884
22.10.1997+0.58%0
21.10.1997171.00-0.58%6844
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997172.000.00%6884
13.10.1997+0.58%0
10.10.1997171.00-0.63%6844
9.10.1997172.10+2.13%8615
8.10.1997168.50+3.05%6744
7.10.1997163.50-4.94%6544
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+0.58%0
1.10.1997171.00+1.03%1 3688
30.9.1997-1.59%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+5.19%0
19.9.1997163.50-4.94%1641
18.9.19970.00%0
17.9.1997+5.84%0
16.9.1997162.50-3.84%1631
15.9.1997169.000.00%6764
12.9.19970.00%0
11.9.19970.00%0
10.9.1997169.00+0.59%6764
9.9.199700
8.9.1997+5.66%0
5.9.1997159.00-0.62%6364
4.9.1997160.00-4.76%1601
3.9.1997+6.66%0
2.9.1997157.50-3.07%6304
1.9.1997162.50+1.49%9756
29.8.19970.00%0
28.8.1997160.100.00%6404
27.8.1997160.100.00%1601
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+3.22%0
18.8.1997155.10-3.12%1551
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997160.100.00%1 2818
31.7.19970.00%0
30.7.19970.00%0
29.7.1997160.10+4.91%6404
28.7.1997152.60-4.68%6104
25.7.19970.00%0
24.7.1997160.10+0.06%1601
23.7.1997160.000.00%6404
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+0.62%0
17.7.1997+0.63%0
16.7.1997+2.75%0
15.7.1997+4.60%0
14.7.1997+9.70%0
11.7.199700
10.7.19970.00%0
9.7.1997+3.30%0
8.7.1997+10.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-6.61%0
1.7.1997110.00-2.65%2 82724
30.6.1997+10.00%0
27.6.1997+5.76%0
26.6.1997104.00-4.14%4164
25.6.1997108.501081
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+2.70%0
13.6.1997107.100.00%2 24921
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997107.100.00%2142
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199794.110.00%000.00%0
29.5.199794.110.00%000.00%0
28.5.199794.110.00%00107.100.00%1 92818
27.5.199794.110.00%000.00%0
26.5.199794.110.00%00+0.03%0
23.5.199794.110.00%00+4.96%0
22.5.199794.110.00%00102.00-4.67%3063
21.5.199794.110.00%000.00%0
20.5.199794.110.00%00+5.94%0
19.5.199794.11-4.99%3764101.00+3.06%4044
16.5.199799.060.00%000.00%0
15.5.199799.060.00%00+4.25%0
14.5.199799.060.00%0098.00-4.08%8469
13.5.199799.060.00%000.00%0
12.5.199799.060.00%000.00%0
9.5.199799.060.00%0098.000.00%1 17612
7.5.199799.060.00%0098.00-2.00%5886
6.5.199799.060.00%00100.000.00%4004
5.5.199799.060.00%00100.000.00%1001
2.5.199799.060.00%000.00%0
30.4.199799.06+4.99%99110+1.01%0
29.4.199794.35+4.99%0099.00-8.33%1 18812
28.4.199789.86-4.99%00108.00-9.77%1081
25.4.199794.58-4.99%000.00%0
24.4.199799.55-4.99%000.00%0
23.4.1997104.78-4.99%000.00%0
22.4.1997110.29-4.99%00-0.05%0
21.4.1997116.09-4.99%00-1.02%0
18.4.1997122.19-4.99%8557121.00+4.31%1211
17.4.1997128.62-4.99%000.00%0
16.4.1997135.38-4.99%00+0.86%0
15.4.1997142.50-5.00%7135115.000.00%1151
14.4.1997150.000.00%00+3.60%0
11.4.1997150.000.00%00+1.83%0
10.4.1997150.000.00%00109.00+4.80%1091
9.4.1997150.00+4.53%3002104.000.00%3123
8.4.1997143.490.00%00104.00+9.47%2082
7.4.1997143.490.00%000.00%0
4.4.1997143.490.00%000.00%0
3.4.1997143.490.00%00-1.38%0
2.4.1997143.490.00%00-2.69%0
1.4.1997143.490.00%0099.000.00%991
28.3.1997143.49+4.99%7175-10.00%0
27.3.1997136.66+4.99%6835-9.83%0
26.3.1997130.16-4.99%00-9.29%0
25.3.1997137.01-4.99%00-5.61%0
24.3.1997144.22-4.99%00-1.72%0
21.3.1997151.81-4.99%000.00%0
20.3.1997159.79-5.00%000.00%0
19.3.1997168.20-4.99%00145.00+4.31%7255
18.3.1997177.05-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LÁZNĚ VELICHOVKY > Graf
Friday, April 19, 2024 5:00:11

Thermal battery calculator