LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					168.00	-9.67%	0	0
30.12.1998					186.00	-9.70%	0	0
29.12.1998					206.00	-9.64%	0	0
28.12.1998					228.00	-5.00%	0	0
23.12.1998					240.00	-9.77%	0	0
22.12.1998					266.00	0.00%	1 787 040	7 446
21.12.1998					266.00	-0.37%	0	0
18.12.1998					267.00	0.00%	0	0
17.12.1998					267.00	0.00%	0	0
16.12.1998					267.00	0.00%	0	0
15.12.1998					267.00	0.00%	0	0
14.12.1998					267.00	+2.69%	0	0
11.12.1998					260.00	-2.62%	0	0
10.12.1998					267.00	0.00%	0	0
9.12.1998					267.00	0.00%	0	0
8.12.1998					267.00	0.00%	0	0
7.12.1998					267.00	0.00%	0	0
4.12.1998					267.00	-0.37%	0	0
3.12.1998					268.00	0.00%	0	0
2.12.1998					268.00	-9.76%	0	0
1.12.1998					297.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-5.26%	0	0
25.11.1998					0.00	-5.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+3.12%	0	0
20.11.1998					0.00	-0.77%	0	0
19.11.1998					0.00	-2.71%	0	0
18.11.1998					0.00	-0.45%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+9.90%	0	0
12.11.1998					0.00	+9.78%	0	0
11.11.1998					0.00	+9.96%	0	0
10.11.1998					0.00	+9.60%	0	0
9.11.1998					0.00	+9.56%	0	0
6.11.1998					209.00	0.00%	1 672	8
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+9.82%	0	0
3.11.1998					0.00	+9.49%	0	0
2.11.1998					158.00	+9.72%	474	3
30.10.1998					0.00	+9.92%	0	0
29.10.1998					0.00	+9.57%	0	0
27.10.1998					0.00	+4.77%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					114.10	0.00%	228	2
21.10.1998					114.10	+0.03%	456	4
20.10.1998					0.00	+0.05%	0	0
19.10.1998					114.00	+9.19%	114	1
16.10.1998					0.00	+0.06%	0	0
15.10.1998					0.00	+0.15%	0	0
14.10.1998					0.00	+0.42%	0	0
13.10.1998					0.00	+0.12%	0	0
12.10.1998					0.00	+0.24%	0	0
9.10.1998					0.00	+0.24%	0	0
8.10.1998					0.00	-4.30%	0	0
7.10.1998					0.00	-4.65%	0	0
6.10.1998					0.00	-9.96%	0	0
5.10.1998					125.50	0.00%	502	4
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					125.50	0.00%	126	1
28.9.1998					125.50	0.00%	1 004	8
25.9.1998					0.00	-4.38%	0	0
24.9.1998					0.00	+4.33%	0	0
23.9.1998					125.80	+0.39%	1 006	8
22.9.1998					125.30	+0.06%	501	4
21.9.1998					0.00	-0.54%	0	0
18.9.1998					0.00	-0.70%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.26%	0	0
11.9.1998					0.00	+0.97%	0	0
10.9.1998					124.00	+9.45%	620	5
9.9.1998					0.00	+1.76%	0	0
8.9.1998					0.00	-2.34%	0	0
7.9.1998					0.00	-7.76%	0	0
4.9.1998					0.00	-2.21%	0	0
3.9.1998					126.40	-0.31%	1 138	9
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.31%	0	0
26.8.1998					126.40	-0.21%	506	4
25.8.1998					0.00	+0.05%	0	0
24.8.1998					126.60	0.00%	253	2
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+0.14%	0	0
19.8.1998					0.00	-0.07%	0	0
18.8.1998					0.00	-4.15%	0	0
17.8.1998					0.00	-5.71%	0	0
14.8.1998					140.00	+2.94%	5 040	36
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+3.03%	0	0
10.8.1998					132.00	-2.94%	528	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+3.03%	0	0
5.8.1998					132.00	0.00%	528	4
4.8.1998					0.00	+4.76%	0	0
3.8.1998					0.00	+5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					120.00	0.00%	480	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					120.00	0.00%	480	4
23.7.1998					0.00	0.00%	0	0
22.7.1998					120.00	0.00%	480	4
21.7.1998					0.00	0.00%	0	0
20.7.1998					120.00	+2.56%	120	1
17.7.1998					114.00	-2.50%	936	8
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					120.00	0.00%	360	3
2.7.1998					0.00	0.00%	0	0
1.7.1998					120.00	-5.51%	240	2
30.6.1998					0.00	-5.92%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-8.78%	0	0
16.6.1998					148.00	+9.62%	740	5
15.6.1998					135.00	0.00%	810	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	-2.47%	0	0
10.6.1998					135.00	-1.12%	2 215	16
9.6.1998					0.00	0.00%	0	0
8.6.1998					140.00	0.00%	1 260	9
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					140.00	+5.26%	700	5
29.5.1998					133.00	0.00%	532	4
28.5.1998					133.00	0.00%	532	4
27.5.1998					133.00	0.00%	1 330	10
26.5.1998					0.00	-6.55%	0	0
25.5.1998					0.00	-3.17%	0	0
22.5.1998					0.00	-6.76%	0	0
21.5.1998					0.00	-3.27%	0	0
20.5.1998					163.00	0.00%	652	4
19.5.1998					163.00	-9.48%	652	4
18.5.1998					180.00	-0.50%	900	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+0.07%	0	0
12.5.1998					181.00	-0.07%	543	3
11.5.1998					0.00	0.00%	0	0
7.5.1998					181.00	0.00%	724	4
6.5.1998					181.00	0.00%	724	4
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					181.00	0.00%	181	1
29.4.1998					0.00	+5.23%	0	0
28.4.1998					172.00	-4.97%	860	5
27.4.1998					181.00	0.00%	905	5
24.4.1998					181.00	0.00%	181	1
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+0.27%	0	0
15.4.1998					180.50	-0.19%	722	4
14.4.1998					181.00	-0.07%	2 170	12
10.4.1998					0.00	+0.49%	0	0
9.4.1998					180.10	+0.05%	180	1
8.4.1998					180.00	0.00%	180	1
7.4.1998					0.00	+5.26%	0	0
6.4.1998					171.00	-5.00%	171	1
3.4.1998					0.00	+5.26%	0	0
2.4.1998					171.00	-5.00%	855	5
1.4.1998					180.00	0.00%	3 600	20
31.3.1998					0.00	0.00%	0	0
30.3.1998					180.00	0.00%	2 340	13
27.3.1998					180.00	-0.27%	180	1
26.3.1998					0.00	+0.27%	0	0
25.3.1998					180.00	0.00%	2 880	16
24.3.1998					180.00	0.00%	360	2
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					180.00	0.00%	180	1
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›