LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					402.00	+1.48%	0	0
27.12.2001					396.10	-5.62%	1 584	4
21.12.2001					419.70	+4.82%	70 205	166
20.12.2001					400.40	0.00%	22 759	57
19.12.2001					400.40	-0.14%	14 402	36
18.12.2001					401.00	-2.19%	139 248	321
17.12.2001					410.00	+0.19%	8 585	21
14.12.2001					409.20	+9.97%	8 708	23
13.12.2001					372.10	+1.16%	4 465	12
12.12.2001					367.80	+0.65%	736	2
11.12.2001					365.40	-10.00%	35 954	88
10.12.2001					406.00	-4.40%	3 248	8
7.12.2001					424.70	+0.14%	2 123	5
6.12.2001					424.10	0.00%	6 265	15
5.12.2001					424.10	-3.61%	5 513	13
4.12.2001					440.00	+6.82%	10 438	24
3.12.2001					411.90	+9.92%	2 800	7
30.11.2001					374.70	-11.73%	2 998	8
29.11.2001					424.50	-1.04%	4 163	10
28.11.2001					429.00	-3.94%	4 289	10
27.11.2001					446.60	+5.45%	0	0
26.11.2001					423.50	-0.35%	7 207	17
23.11.2001					425.00	0.00%	2 125	5
22.11.2001					425.00	+1.19%	1 700	4
21.11.2001					420.00	0.00%	12 220	29
20.11.2001					420.00	-2.30%	3 360	8
19.11.2001					429.90	+2.08%	57 855	133
16.11.2001					421.10	+5.27%	0	0
15.11.2001					400.00	-4.76%	2 800	7
14.11.2001					420.00	0.00%	2 940	7
13.11.2001					420.00	0.00%	7 560	18
12.11.2001					420.00	+0.21%	1 680	4
9.11.2001					419.10	+0.96%	5 029	12
8.11.2001					415.10	-1.04%	0	0
7.11.2001					419.50	+2.29%	1 678	4
6.11.2001					410.10	+0.98%	23 529	53
5.11.2001					406.10	+6.67%	1 624	4
2.11.2001					380.70	+0.13%	1 904	5
1.11.2001					380.20	-4.92%	2 661	7
31.10.2001					399.90	+5.20%	0	0
30.10.2001					380.10	-0.02%	10 303	27
29.10.2001					380.20	-3.98%	4 942	13
26.10.2001					396.00	-10.00%	0	0
25.10.2001					440.00	+9.89%	3 520	8
24.10.2001					400.40	-0.09%	4 006	10
23.10.2001					400.80	+0.09%	8 321	19
22.10.2001					400.40	-8.43%	400	1
19.10.2001					437.30	+5.98%	0	0
18.10.2001					412.60	-5.75%	7 426	18
17.10.2001					437.80	+2.86%	0	0
16.10.2001					425.60	+6.34%	0	0
15.10.2001					400.20	-9.62%	800	2
12.10.2001					442.80	+0.43%	0	0
11.10.2001					440.90	+0.82%	0	0
10.10.2001					437.30	+1.34%	0	0
9.10.2001					431.50	+2.71%	0	0
8.10.2001					420.10	+4.99%	0	0
5.10.2001					400.10	+5.26%	4 801	12
4.10.2001					380.10	-4.99%	3 921	10
3.10.2001					400.10	-9.08%	3 200	8
2.10.2001					440.10	+0.80%	0	0
1.10.2001					436.60	+0.64%	0	0
27.9.2001					433.80	+1.92%	0	0
26.9.2001					425.60	+1.42%	0	0
25.9.2001					419.60	+1.69%	0	0
24.9.2001					412.60	+3.15%	0	0
21.9.2001					400.00	+4.98%	8 800	22
20.9.2001					381.00	+0.26%	3 349	9
19.9.2001					380.00	0.00%	1 520	4
18.9.2001					380.00	0.00%	0	0
17.9.2001					380.00	-0.26%	0	0
14.9.2001					381.00	0.00%	0	0
13.9.2001					381.00	0.00%	0	0
12.9.2001					381.00	0.00%	0	0
11.9.2001					381.00	0.00%	0	0
10.9.2001					381.00	-4.75%	1 524	4
7.9.2001					400.00	+4.98%	0	0
6.9.2001					381.00	-4.75%	381	1
5.9.2001					400.00	+4.98%	0	0
4.9.2001					381.00	0.00%	0	0
3.9.2001					381.00	0.00%	0	0
31.8.2001					381.00	+2.97%	0	0
30.8.2001					370.00	0.00%	0	0
29.8.2001					370.00	0.00%	4 440	12
28.8.2001					370.00	0.00%	740	2
27.8.2001					370.00	+0.65%	740	2
24.8.2001					367.60	-0.64%	1 470	4
23.8.2001					370.00	+1.90%	370	1
22.8.2001					363.10	+0.02%	0	0
21.8.2001					363.00	0.00%	0	0
20.8.2001					363.00	0.00%	2 904	8
17.8.2001					363.00	0.00%	1 452	4
16.8.2001					363.00	+9.96%	0	0
15.8.2001					330.10	0.00%	0	0
14.8.2001					330.10	-2.91%	0	0
13.8.2001					340.00	+2.71%	0	0
10.8.2001					331.00	0.00%	331	1
9.8.2001					331.00	-4.16%	331	1
8.8.2001					345.40	+10.00%	7 222	21
7.8.2001					314.00	0.00%	942	3
6.8.2001					314.00	0.00%	0	0
3.8.2001					314.00	0.00%	0	0
2.8.2001					314.00	+0.25%	0	0
1.8.2001					313.20	-14.42%	1 253	4
31.7.2001					366.00	+0.13%	0	0
30.7.2001					365.50	+9.99%	5 847	16
27.7.2001					332.30	-0.06%	1 329	4
26.7.2001					332.50	+0.30%	0	0
25.7.2001					331.50	+0.15%	10 273	31
24.7.2001					331.00	0.00%	1 655	5
23.7.2001					331.00	0.00%	3 972	12
20.7.2001					331.00	0.00%	331	1
19.7.2001					331.00	0.00%	0	0
18.7.2001					331.00	+0.15%	1 655	5
17.7.2001					330.50	+0.15%	5 284	16
16.7.2001					330.00	+9.27%	0	0
13.7.2001					302.00	0.00%	1 208	4
12.7.2001					302.00	0.00%	0	0
11.7.2001					302.00	0.00%	0	0
10.7.2001					302.00	0.00%	0	0
9.7.2001					302.00	0.00%	0	0
4.7.2001					302.00	0.00%	0	0
3.7.2001					302.00	0.00%	0	0
2.7.2001					302.00	+0.33%	0	0
29.6.2001					301.00	0.00%	0	0
28.6.2001					301.00	0.00%	0	0
27.6.2001					301.00	+0.33%	0	0
26.6.2001					300.00	0.00%	0	0
25.6.2001					300.00	0.00%	300	1
22.6.2001					300.00	+7.02%	0	0
21.6.2001					280.30	-6.37%	0	0
20.6.2001					299.40	-8.35%	0	0
19.6.2001					326.70	+10.00%	0	0
18.6.2001					297.00	-9.86%	1 188	4
15.6.2001					329.50	-4.76%	0	0
14.6.2001					346.00	+17.28%	0	0
13.6.2001					295.00	-9.84%	19 040	55
12.6.2001					327.20	+6.13%	0	0
11.6.2001					308.30	+9.71%	0	0
8.6.2001					281.00	+0.32%	0	0
7.6.2001					280.10	+1.66%	0	0
6.6.2001					275.50	+0.10%	0	0
5.6.2001					275.20	+0.03%	0	0
4.6.2001					275.10	+0.03%	0	0
1.6.2001					275.00	+10.00%	0	0
31.5.2001					250.00	0.00%	1 000	4
30.5.2001					250.00	+0.72%	0	0
29.5.2001					248.20	+0.04%	0	0
28.5.2001					248.10	+11.70%	0	0
25.5.2001					222.10	-9.56%	0	0
24.5.2001					245.60	+9.98%	0	0
23.5.2001					223.30	+10.00%	0	0
22.5.2001					203.00	+9.90%	812	4
21.5.2001					184.70	-4.74%	0	0
18.5.2001					193.90	-8.40%	0	0
17.5.2001					211.70	-8.07%	0	0
16.5.2001					230.30	-8.71%	0	0
15.5.2001					252.30	-0.11%	252	1
14.5.2001					252.60	-9.78%	1 010	4
11.5.2001					280.00	0.00%	0	0
10.5.2001					280.00	0.00%	0	0
9.5.2001					280.00	0.00%	560	2
7.5.2001					280.00	0.00%	1 120	4
4.5.2001					280.00	0.00%	0	0
3.5.2001					280.00	0.00%	0	0
2.5.2001					280.00	0.00%	0	0
30.4.2001					280.00	-0.03%	0	0
27.4.2001					280.10	+7.23%	0	0
26.4.2001					261.20	-9.96%	0	0
25.4.2001					290.10	0.00%	290	1
24.4.2001					290.10	0.00%	0	0
23.4.2001					290.10	0.00%	0	0
20.4.2001					290.10	0.00%	290	1
19.4.2001					290.10	0.00%	0	0
18.4.2001					290.10	0.00%	0	0
17.4.2001					290.10	0.00%	4 932	17
13.4.2001					290.10	-0.03%	2 321	8
12.4.2001					290.20	0.00%	1 451	5
11.4.2001					290.20	0.00%	0	0
10.4.2001					290.20	+0.03%	0	0
9.4.2001					290.10	0.00%	1 160	4
6.4.2001					290.10	0.00%	0	0
5.4.2001					290.10	-0.03%	1 160	4
4.4.2001					290.20	+0.03%	0	0
3.4.2001					290.10	+1.75%	1 160	4
2.4.2001					285.10	+5.16%	0	0
30.3.2001					271.10	0.00%	542	2
29.3.2001					271.10	-9.63%	1 414	5
28.3.2001					300.00	0.00%	27 360	100
27.3.2001					300.00	+8.89%	1 200	4
26.3.2001					275.50	+0.14%	276	1
23.3.2001					275.10	+0.18%	0	0
22.3.2001					274.60	-0.18%	0	0
21.3.2001					275.10	-7.49%	275	1
20.3.2001					297.40	-2.49%	0	0
19.3.2001					305.00	+1.59%	6 387	21
16.3.2001					300.20	-7.88%	1 201	4
15.3.2001					325.90	+8.56%	6 518	20
14.3.2001					300.20	-0.72%	300	1
13.3.2001					302.40	+2.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›