LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					168.40	+9.49%	2 021	12
29.12.1999					153.80	+0.58%	0	0
28.12.1999					152.90	+0.26%	0	0
27.12.1999					152.50	+0.13%	0	0
23.12.1999					152.30	+0.32%	0	0
22.12.1999					151.80	+0.46%	0	0
21.12.1999					151.10	+0.39%	0	0
20.12.1999					150.50	-7.49%	0	0
17.12.1999					162.70	-0.18%	1 302	8
16.12.1999					163.00	+0.36%	0	0
15.12.1999					162.40	+0.55%	0	0
14.12.1999					161.50	-9.42%	1 449	9
13.12.1999					178.30	+0.39%	0	0
10.12.1999					177.60	-8.68%	0	0
9.12.1999					194.50	-0.25%	778	4
8.12.1999					195.00	+0.41%	0	0
7.12.1999					194.20	+0.25%	0	0
6.12.1999					193.70	+0.20%	0	0
3.12.1999					193.30	+0.31%	0	0
2.12.1999					192.70	+0.52%	0	0
1.12.1999					191.70	+0.20%	958	5
30.11.1999					191.30	-0.10%	0	0
29.11.1999					191.50	+0.68%	2 298	12
26.11.1999					190.20	0.00%	761	4
25.11.1999					190.20	+0.05%	761	4
24.11.1999					190.10	+2.47%	760	4
23.11.1999					185.50	+0.65%	0	0
22.11.1999					184.30	+0.27%	0	0
19.11.1999					183.80	+0.49%	0	0
18.11.1999					182.90	+0.16%	732	4
17.11.1999					182.60	+0.77%	0	0
16.11.1999					181.20	+0.22%	181	1
15.11.1999					180.80	+0.27%	0	0
12.11.1999					180.30	+0.16%	0	0
11.11.1999					180.00	0.00%	0	0
10.11.1999					180.00	0.00%	0	0
9.11.1999					180.00	+5.88%	0	0
8.11.1999					170.00	+4.61%	2 664	16
5.11.1999					162.50	0.00%	0	0
4.11.1999					162.50	-2.04%	0	0
3.11.1999					165.90	+0.48%	0	0
2.11.1999					165.10	0.00%	0	0
1.11.1999					165.10	+0.12%	0	0
29.10.1999					164.90	+1.22%	0	0
27.10.1999					162.90	+0.30%	489	3
26.10.1999					162.40	+9.87%	0	0
25.10.1999					147.80	-9.60%	0	0
22.10.1999					163.50	-0.24%	818	5
21.10.1999					163.90	+0.24%	0	0
20.10.1999					163.50	0.00%	164	1
19.10.1999					163.50	-9.86%	0	0
18.10.1999					181.40	-9.30%	0	0
15.10.1999					200.00	0.00%	200	1
14.10.1999					200.00	-0.04%	0	0
13.10.1999					200.10	0.00%	0	0
12.10.1999					200.10	0.00%	800	4
11.10.1999					200.10	0.00%	0	0
8.10.1999					200.10	0.00%	0	0
7.10.1999					200.10	0.00%	0	0
6.10.1999					200.10	+5.31%	0	0
5.10.1999					190.00	-5.00%	760	4
4.10.1999					200.00	+6.38%	0	0
1.10.1999					188.00	+6.51%	1 476	8
30.9.1999					176.50	-7.59%	0	0
29.9.1999					191.00	-4.97%	191	1
28.9.1999					201.00	0.00%	0	0
27.9.1999					201.00	0.00%	0	0
24.9.1999					201.00	0.00%	0	0
23.9.1999					201.00	0.00%	0	0
22.9.1999					201.00	0.00%	0	0
21.9.1999					201.00	0.00%	0	0
20.9.1999					201.00	+5.78%	0	0
17.9.1999					190.00	+9.95%	0	0
16.9.1999					172.80	+9.99%	0	0
15.9.1999					157.10	-0.94%	0	0
14.9.1999					158.60	+9.98%	0	0
13.9.1999					144.20	+9.99%	0	0
10.9.1999					131.10	-0.60%	524	4
9.9.1999					131.90	-9.71%	0	0
8.9.1999					146.10	-0.13%	0	0
7.9.1999					146.30	+15.92%	0	0
6.9.1999					126.20	-9.85%	0	0
3.9.1999					140.00	0.00%	0	0
2.9.1999					140.00	-0.07%	0	0
1.9.1999					140.10	0.00%	0	0
31.8.1999					140.10	+0.07%	0	0
30.8.1999					140.00	-0.07%	0	0
27.8.1999					140.10	0.00%	0	0
26.8.1999					140.10	0.00%	0	0
25.8.1999					140.10	+0.07%	0	0
24.8.1999					140.00	-0.07%	0	0
23.8.1999					140.10	+0.07%	0	0
20.8.1999					140.00	-4.10%	0	0
19.8.1999					146.00	+0.41%	0	0
18.8.1999					145.40	+4.98%	582	4
17.8.1999					138.50	-5.00%	1 108	8
16.8.1999					145.80	0.00%	0	0
13.8.1999					145.80	0.00%	0	0
12.8.1999					145.80	+0.27%	0	0
11.8.1999					145.40	-0.27%	436	3
10.8.1999					145.80	+0.27%	0	0
9.8.1999					145.40	-0.20%	582	4
6.8.1999					145.70	0.00%	0	0
5.8.1999					145.70	0.00%	0	0
4.8.1999					145.70	+9.96%	0	0
3.8.1999					132.50	-5.01%	133	1
2.8.1999					139.50	-10.00%	0	0
30.7.1999					155.00	0.00%	0	0
29.7.1999					155.00	0.00%	0	0
28.7.1999					155.00	0.00%	0	0
27.7.1999					155.00	0.00%	0	0
26.7.1999					155.00	0.00%	0	0
23.7.1999					155.00	0.00%	0	0
22.7.1999					155.00	0.00%	0	0
21.7.1999					155.00	0.00%	0	0
20.7.1999					155.00	0.00%	0	0
19.7.1999					155.00	0.00%	0	0
16.7.1999					155.00	0.00%	0	0
15.7.1999					155.00	0.00%	0	0
14.7.1999					155.00	0.00%	0	0
13.7.1999					155.00	0.00%	0	0
12.7.1999					155.00	0.00%	0	0
9.7.1999					155.00	0.00%	0	0
8.7.1999					155.00	0.00%	0	0
7.7.1999					155.00	0.00%	0	0
2.7.1999					155.00	0.00%	0	0
1.7.1999					155.00	0.00%	620	4
30.6.1999					155.00	0.00%	620	4
29.6.1999					155.00	0.00%	155	1
28.6.1999					155.00	0.00%	0	0
25.6.1999					155.00	+9.92%	0	0
24.6.1999					141.00	0.00%	0	0
23.6.1999					141.00	-9.61%	0	0
22.6.1999					156.00	0.00%	0	0
21.6.1999					156.00	0.00%	0	0
18.6.1999					156.00	0.00%	0	0
17.6.1999					156.00	0.00%	0	0
16.6.1999					156.00	0.00%	0	0
15.6.1999					156.00	0.00%	0	0
14.6.1999					156.00	0.00%	0	0
11.6.1999					156.00	0.00%	0	0
10.6.1999					156.00	0.00%	0	0
9.6.1999					156.00	0.00%	0	0
8.6.1999					156.00	0.00%	0	0
7.6.1999					156.00	0.00%	0	0
4.6.1999					156.00	0.00%	0	0
3.6.1999					156.00	0.00%	0	0
2.6.1999					156.00	0.00%	0	0
1.6.1999					156.00	0.00%	0	0
31.5.1999					156.00	0.00%	0	0
28.5.1999					156.00	0.00%	0	0
27.5.1999					156.00	0.00%	0	0
26.5.1999					156.00	0.00%	0	0
25.5.1999					156.00	0.00%	0	0
24.5.1999					156.00	0.00%	1 248	8
21.5.1999					156.00	0.00%	0	0
20.5.1999					156.00	0.00%	0	0
19.5.1999					156.00	0.00%	0	0
18.5.1999					156.00	+15.55%	0	0
17.5.1999					135.00	-10.00%	0	0
14.5.1999					150.00	-6.83%	0	0
13.5.1999					161.00	+9.52%	13 041	81
12.5.1999					147.00	+9.70%	0	0
11.5.1999					134.00	+9.83%	0	0
10.5.1999					122.00	+8.83%	0	0
7.5.1999					112.10	+0.90%	0	0
6.5.1999					111.10	+0.09%	0	0
5.5.1999					111.00	-0.09%	0	0
4.5.1999					111.10	+0.09%	0	0
3.5.1999					111.00	-0.09%	0	0
30.4.1999					111.10	0.00%	0	0
29.4.1999					111.10	+0.90%	0	0
28.4.1999					110.10	0.00%	0	0
27.4.1999					110.10	0.00%	0	0
26.4.1999					110.10	-0.09%	0	0
23.4.1999					110.20	0.00%	0	0
22.4.1999					110.20	-8.92%	0	0
21.4.1999					121.00	0.00%	0	0
20.4.1999					121.00	0.00%	0	0
19.4.1999					121.00	+9.80%	0	0
16.4.1999					110.20	+0.09%	882	8
15.4.1999					110.10	+3.86%	0	0
14.4.1999					106.00	+9.16%	0	0
13.4.1999					97.10	-14.82%	388	4
12.4.1999					114.00	+21.14%	0	0
9.4.1999					94.10	-9.60%	0	0
8.4.1999					104.10	0.00%	416	4
7.4.1999					104.10	-9.79%	0	0
6.4.1999					115.40	0.00%	0	0
2.4.1999					115.40	+0.26%	0	0
1.4.1999					115.10	-0.08%	0	0
31.3.1999					115.20	+0.08%	0	0
30.3.1999					115.10	-0.08%	921	8
29.3.1999					115.20	+0.08%	0	0
26.3.1999					115.10	0.00%	0	0
25.3.1999					115.10	0.00%	0	0
24.3.1999					115.10	0.00%	460	4
23.3.1999					115.10	0.00%	576	5
22.3.1999					115.10	-5.73%	0	0
19.3.1999					122.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›