LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					215.00	0.00%	1 720	8
28.12.2000					215.00	+0.04%	0	0
27.12.2000					214.90	0.00%	0	0
22.12.2000					214.90	0.00%	0	0
21.12.2000					214.90	+9.97%	0	0
20.12.2000					195.40	-9.62%	782	4
19.12.2000					216.20	-9.95%	216	1
18.12.2000					240.10	-0.04%	0	0
15.12.2000					240.20	+0.04%	961	4
14.12.2000					240.10	0.00%	1 921	8
13.12.2000					240.10	+0.04%	1 201	5
12.12.2000					240.00	-0.24%	0	0
11.12.2000					240.60	+0.20%	0	0
8.12.2000					240.10	+5.21%	1 921	8
7.12.2000					228.20	-4.95%	2 868	11
6.12.2000					240.10	0.00%	240	1
5.12.2000					240.10	0.00%	0	0
4.12.2000					240.10	0.00%	0	0
1.12.2000					240.10	+4.34%	0	0
30.11.2000					230.10	0.00%	0	0
29.11.2000					230.10	+0.04%	3 912	17
28.11.2000					230.00	-0.04%	230	1
27.11.2000					230.10	0.00%	0	0
24.11.2000					230.10	0.00%	0	0
23.11.2000					230.10	0.00%	920	4
22.11.2000					230.10	-0.08%	0	0
21.11.2000					230.30	+0.08%	2 762	12
20.11.2000					230.10	0.00%	0	0
16.11.2000					230.10	+4.54%	0	0
15.11.2000					220.10	+9.99%	1 321	6
14.11.2000					200.10	-0.04%	800	4
13.11.2000					200.20	-2.38%	0	0
10.11.2000					205.10	+9.97%	615	3
9.11.2000					186.50	+9.96%	746	4
8.11.2000					169.60	+14.13%	0	0
7.11.2000					148.60	-9.61%	0	0
6.11.2000					164.40	+7.38%	658	4
3.11.2000					153.10	-5.72%	0	0
2.11.2000					162.40	-3.16%	0	0
1.11.2000					167.70	-9.79%	0	0
31.10.2000					185.90	-9.49%	0	0
30.10.2000					205.40	+17.64%	2 465	12
27.10.2000					174.60	-7.91%	0	0
26.10.2000					189.60	-9.84%	0	0
25.10.2000					210.30	+9.98%	0	0
24.10.2000					191.20	+9.19%	0	0
23.10.2000					175.10	-0.28%	0	0
20.10.2000					175.60	-10.04%	0	0
19.10.2000					195.20	+9.97%	0	0
18.10.2000					177.50	+9.97%	0	0
17.10.2000					161.40	-8.96%	161	1
16.10.2000					177.30	+9.98%	0	0
13.10.2000					161.20	0.00%	1 934	12
12.10.2000					161.20	-9.94%	0	0
11.10.2000					179.00	+9.95%	0	0
10.10.2000					162.80	+10.00%	0	0
9.10.2000					148.00	-9.97%	148	1
6.10.2000					164.40	-9.71%	0	0
5.10.2000					182.10	+18.70%	0	0
4.10.2000					153.40	-9.92%	0	0
3.10.2000					170.30	+9.80%	2 044	12
2.10.2000					155.10	-9.93%	310	2
29.9.2000					172.20	+9.96%	0	0
27.9.2000					156.60	-4.16%	0	0
26.9.2000					163.40	+9.88%	0	0
25.9.2000					148.70	+0.26%	0	0
22.9.2000					148.30	-6.61%	0	0
21.9.2000					158.80	-9.92%	0	0
20.9.2000					176.30	+9.98%	0	0
19.9.2000					160.30	+4.09%	0	0
18.9.2000					154.00	+9.92%	0	0
15.9.2000					140.10	+0.07%	0	0
14.9.2000					140.00	+15.99%	0	0
13.9.2000					120.70	-4.96%	0	0
12.9.2000					127.00	-9.99%	0	0
11.9.2000					141.10	-4.66%	0	0
8.9.2000					148.00	-5.00%	0	0
7.9.2000					155.80	-4.94%	0	0
6.9.2000					163.90	-4.98%	0	0
5.9.2000					172.50	-9.96%	0	0
4.9.2000					191.60	-0.26%	0	0
1.9.2000					192.10	+0.15%	0	0
31.8.2000					191.80	+0.10%	0	0
30.8.2000					191.60	-0.26%	0	0
29.8.2000					192.10	+0.15%	0	0
28.8.2000					191.80	-0.05%	0	0
25.8.2000					191.90	+0.15%	768	4
24.8.2000					191.60	-0.10%	0	0
23.8.2000					191.80	+0.10%	0	0
22.8.2000					191.60	0.00%	0	0
21.8.2000					191.60	+0.15%	0	0
18.8.2000					191.30	+0.10%	0	0
17.8.2000					191.10	-4.49%	0	0
16.8.2000					200.10	+5.14%	0	0
15.8.2000					190.30	0.00%	0	0
14.8.2000					190.30	+0.10%	0	0
11.8.2000					190.10	0.00%	0	0
10.8.2000					190.10	0.00%	0	0
9.8.2000					190.10	0.00%	0	0
8.8.2000					190.10	+0.05%	0	0
7.8.2000					190.00	+0.95%	190	1
4.8.2000					188.20	+7.05%	565	3
3.8.2000					175.80	+5.58%	176	1
2.8.2000					166.50	0.00%	0	0
1.8.2000					166.50	-2.34%	333	2
31.7.2000					170.50	-5.01%	0	0
28.7.2000					179.50	-5.02%	0	0
27.7.2000					189.00	-2.62%	0	0
26.7.2000					194.10	-9.34%	0	0
25.7.2000					214.10	+2.44%	0	0
24.7.2000					209.00	+11.40%	0	0
21.7.2000					187.60	+0.16%	0	0
20.7.2000					187.30	-4.97%	0	0
19.7.2000					197.10	-9.91%	0	0
18.7.2000					218.80	-9.99%	1 750	8
17.7.2000					243.10	-9.86%	0	0
14.7.2000					269.70	+9.99%	9 668	38
13.7.2000					245.20	-4.96%	245	1
12.7.2000					258.00	+9.74%	1 032	4
11.7.2000					235.10	+0.55%	470	2
10.7.2000					233.80	+1.12%	0	0
7.7.2000					231.20	+0.30%	0	0
4.7.2000					230.50	+0.04%	0	0
3.7.2000					230.40	+0.08%	0	0
30.6.2000					230.20	-8.72%	0	0
29.6.2000					252.20	+1.44%	0	0
28.6.2000					248.60	-9.96%	994	4
27.6.2000					276.10	+9.95%	5 522	20
26.6.2000					251.10	-9.77%	1 507	6
23.6.2000					278.30	+9.43%	5 566	20
22.6.2000					254.30	+0.51%	16 777	66
21.6.2000					253.00	+9.95%	3 036	12
20.6.2000					230.10	0.00%	0	0
19.6.2000					230.10	+6.77%	3 221	14
16.6.2000					215.50	-4.98%	0	0
15.6.2000					226.80	-4.94%	0	0
14.6.2000					238.60	-9.96%	0	0
13.6.2000					265.00	+14.52%	9 275	35
12.6.2000					231.40	-9.96%	0	0
9.6.2000					257.00	+4.72%	5 140	20
8.6.2000					245.40	+5.00%	0	0
7.6.2000					233.70	0.00%	2 804	12
6.6.2000					233.70	+0.04%	0	0
5.6.2000					233.60	0.00%	0	0
2.6.2000					233.60	0.00%	0	0
1.6.2000					233.60	0.00%	0	0
31.5.2000					233.60	0.00%	0	0
30.5.2000					233.60	0.00%	0	0
29.5.2000					233.60	0.00%	0	0
26.5.2000					233.60	+9.87%	0	0
25.5.2000					212.60	+0.28%	0	0
24.5.2000					212.00	-0.18%	0	0
23.5.2000					212.40	+0.18%	0	0
22.5.2000					212.00	+9.90%	2 478	14
19.5.2000					192.90	+0.05%	0	0
18.5.2000					192.80	+9.92%	0	0
17.5.2000					175.40	+1.68%	0	0
16.5.2000					172.50	+9.94%	0	0
15.5.2000					156.90	+9.95%	0	0
12.5.2000					142.70	-4.93%	714	5
11.5.2000					150.10	-9.90%	0	0
10.5.2000					166.60	-7.59%	833	5
9.5.2000					180.30	-7.72%	0	0
5.5.2000					195.40	+0.15%	0	0
4.5.2000					195.10	0.00%	0	0
3.5.2000					195.10	-0.91%	780	4
2.5.2000					196.90	+0.76%	0	0
28.4.2000					195.40	+0.15%	0	0
27.4.2000					195.10	-0.66%	0	0
26.4.2000					196.40	+0.25%	0	0
25.4.2000					195.90	+0.41%	0	0
21.4.2000					195.10	+2.30%	0	0
20.4.2000					190.70	0.00%	0	0
19.4.2000					190.70	+0.26%	16 107	91
18.4.2000					190.20	+0.05%	761	4
17.4.2000					190.10	0.00%	0	0
14.4.2000					190.10	+0.05%	0	0
13.4.2000					190.00	+5.49%	0	0
12.4.2000					180.10	0.00%	0	0
11.4.2000					180.10	+0.05%	720	4
10.4.2000					180.00	0.00%	0	0
7.4.2000					180.00	+2.27%	0	0
6.4.2000					176.00	+0.11%	0	0
5.4.2000					175.80	+0.39%	0	0
4.4.2000					175.10	+0.98%	0	0
3.4.2000					173.40	+0.28%	694	4
31.3.2000					172.90	+0.75%	0	0
30.3.2000					171.60	+2.69%	0	0
29.3.2000					167.10	+1.02%	1 337	8
28.3.2000					165.40	+3.31%	3 308	20
27.3.2000					160.10	-5.43%	0	0
24.3.2000					169.30	+0.53%	0	0
23.3.2000					168.40	-6.49%	0	0
22.3.2000					180.10	+0.72%	1 441	8
21.3.2000					178.80	+5.86%	2 146	12
20.3.2000					168.90	+5.49%	0	0
17.3.2000					160.10	-3.78%	0	0
16.3.2000					166.40	+0.30%	0	0
15.3.2000					165.90	+2.91%	0	0
14.3.2000					161.20	-10.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›