LÁZNĚ VELICHOVKY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	117.45	0.00%	0	0		0.00%	0
30.12.1996	117.45	-10.00%	0	0		0.00%	0
27.12.1996	130.50	0.00%	0	0		0.00%	0
23.12.1996	130.50	-10.00%	261	2	160.00	0.00%	160	1
20.12.1996	145.00	0.00%	0	0		0.00%	0
19.12.1996	145.00	-9.58%	435	3	160.00	+3.22%	160	1
18.12.1996	160.38	0.00%	0	0		+9.92%	0
17.12.1996	160.38	0.00%	0	0		0.00%	0
16.12.1996	160.38	-10.00%	0	0		0.00%	0
13.12.1996	178.20	0.00%	0	0	141.00	0.00%	282	2
12.12.1996	178.20	-10.00%	0	0		0.00%	0
11.12.1996	198.00	0.00%	0	0		0.00%	0
10.12.1996	198.00	0.00%	0	0		0.00%	0
9.12.1996	198.00	0.00%	0	0		0.00%	0
6.12.1996	198.00	0.00%	0	0		0.00%	0
5.12.1996	198.00	0.00%	0	0		0.00%	0
4.12.1996	198.00	0.00%	0	0		0.00%	0
3.12.1996	198.00	0.00%	0	0		+17.01%	0
2.12.1996	198.00	0.00%	0	0		-22.85%	0
29.11.1996	198.00	0.00%	0	0		0.00%	0
28.11.1996	198.00	0.00%	792	4	156.20	-3.58%	625	4
27.11.1996	198.00	0.00%	0	0		-10.00%	0
26.11.1996	198.00	0.00%	0	0		-10.00%	0
25.11.1996	198.00	+4.76%	1 188	6		-9.70%	0
22.11.1996	189.00	0.00%	0	0		-2.42%	0
21.11.1996	189.00	0.00%	0	0		-9.92%	0
20.11.1996	189.00	0.00%	0	0		-10.00%	0
19.11.1996	189.00	0.00%	0	0		0.00%	0
18.11.1996	189.00	0.00%	0	0		0.00%	0
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	-9.56%	1 323	7	280.00	0.00%	5 600	20
13.11.1996	209.00	0.00%	0	0		0.00%	0
12.11.1996	209.00	0.00%	0	0		0.00%	0
11.11.1996	209.00	-9.91%	0	0		+43.58%	0
8.11.1996	232.00	0.00%	0	0		-9.72%	0
7.11.1996	232.00	-9.72%	0	0		-10.00%	0
6.11.1996	257.00	0.00%	0	0		-9.77%	0
5.11.1996	257.00	0.00%	0	0		-5.00%	0
4.11.1996	257.00	-9.82%	0	0		+1.72%	0
1.11.1996	285.00	0.00%	0	0		-5.08%	0
31.10.1996	285.00	-9.81%	0	0	0.00	-6.75%	0	0
30.10.1996	316.00	0.00%	0	0	0.00	-9.91%	0	0
29.10.1996	316.00	0.00%	0	0	0.00	-1.08%	0	0
25.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	316.00	-9.97%	0	0	0.00	0.00%	0	0
23.10.1996	351.00	0.00%	0	0	0.00	-7.54%	0	0
22.10.1996	351.00	0.00%	0	0	0.00	-2.45%	0	0
21.10.1996	351.00	-9.76%	0	0	0.00	-9.79%	0	0
18.10.1996	389.00	0.00%	0	0		0.00%	0	0
17.10.1996	389.00	-9.95%	0	0		0.00%	0	0
16.10.1996	432.00	0.00%	0	0		+7.84%	0	0
15.10.1996	432.00	0.00%	0	0		+2.00%	0	0
14.10.1996	432.00	0.00%	0	0		+9.25%	0	0
11.10.1996	432.00	0.00%	0	0		+1.69%	0	0
10.10.1996	432.00	+9.92%	0	0	351.00	0.00%	1 404	4
9.10.1996	393.00	0.00%	0	0		0.00%	0	0
8.10.1996	393.00	0.00%	0	0		-10.00%	0	0
7.10.1996	393.00	0.00%	0	0	390.00	0.00%	1 950	5
4.10.1996	393.00	0.00%	0	0		0.00%	0	0
3.10.1996	393.00	-9.86%	1 572	4	390.00	0.00%	1 950	5
2.10.1996	436.00	0.00%	0	0		+3.08%	0	0
1.10.1996	436.00	0.00%	0	0	380.00	+1.83%	1 135	3
30.9.1996	436.00	0.00%	0	0		+0.13%	0	0
27.9.1996	436.00	0.00%	0	0		+9.76%	0	0
26.9.1996	436.00	0.00%	0	0	338.00	-1.02%	1 352	4
25.9.1996	436.00	0.00%	0	0	341.50	-2.42%	342	1
24.9.1996	436.00	0.00%	0	0		+4.47%	0	0
23.9.1996	436.00	0.00%	0	0	335.00	-9.86%	2 345	7
20.9.1996	436.00	0.00%	0	0	376.00	+9.00%	5 575	15
19.9.1996	436.00	0.00%	0	0		-5.00%	0	0
18.9.1996	436.00	0.00%	0	0	390.00	0.00%	2 892	8
17.9.1996	436.00	0.00%	0	0	360.00	-5.00%	2 880	8
16.9.1996	436.00	0.00%	0	0		-5.00%	0	0
13.9.1996	436.00	0.00%	0	0	400.00	-3.00%	400	1
12.9.1996	436.00	-9.91%	3 488	8	410.50	+5.00%	4 105	10
11.9.1996	484.00	0.00%	0	0	391.50	-5.00%	1 566	4
10.9.1996	484.00	0.00%	0	0	411.00	+8.00%	2 064	5
9.9.1996	484.00	0.00%	0	0		+2.00%	0	0
6.9.1996	484.00	0.00%	0	0	374.00	-10.00%	1 496	4
5.9.1996	484.00	0.00%	0	0		+4.00%	0	0
4.9.1996	484.00	0.00%	0	0		0.00%	0	0
3.9.1996	484.00	0.00%	0	0		-5.00%	0	0
2.9.1996	484.00	+10.00%	0	0		0.00%	0	0
30.8.1996	440.00	0.00%	0	0		0.00%	0	0
29.8.1996	440.00	0.00%	2 200	5	420.00	+1.00%	1 680	4
28.8.1996	440.00	0.00%	0	0	415.00	-10.00%	415	1
27.8.1996	440.00	0.00%	0	0	461.00	-5.00%	461	1
26.8.1996	440.00	0.00%	0	0		0.00%	0	0
23.8.1996	440.00	0.00%	0	0		0.00%	0	0
22.8.1996	440.00	-4.34%	2 200	5		0.00%	0	0
21.8.1996	460.00	0.00%	0	0		+2.00%	0	0
20.8.1996	460.00	0.00%	0	0	485.00	-2.00%	1 431	3
19.8.1996	460.00	0.00%	0	0		-3.00%	0	0
16.8.1996	460.00	0.00%	0	0	500.00	+3.00%	8 500	17
15.8.1996	460.00	0.00%	0	0	485.00	+1.00%	1 940	4
14.8.1996	460.00	0.00%	0	0		-3.00%	0	0
13.8.1996	460.00	0.00%	0	0	495.00	+2.00%	495	1
12.8.1996	460.00	0.00%	7 820	17		+1.00%	0	0
9.8.1996	460.00	0.00%	0	0	485.00	+4.00%	3 860	8
8.8.1996	460.00	0.00%	0	0	465.00	-3.00%	465	1
7.8.1996	460.00	0.00%	0	0		0.00%	0	0
6.8.1996	460.00	0.00%	0	0		0.00%	0	0
5.8.1996	460.00	-4.16%	4 140	9		0.00%	0	0
2.8.1996	480.00	0.00%	0	0		0.00%	0	0
1.8.1996	480.00	0.00%	0	0		0.00%	0	0
31.7.1996	480.00	0.00%	0	0		0.00%	0	0
30.7.1996	480.00	0.00%	0	0		-1.00%	0	0
29.7.1996	480.00	0.00%	0	0	480.00	+1.00%	4 838	10
26.7.1996	480.00	0.00%	0	0		0.00%	0	0
25.7.1996	480.00	0.00%	4 320	9		+1.00%	0	0
24.7.1996	480.00	0.00%	0	0	475.00	+1.00%	950	2
23.7.1996	480.00	0.00%	0	0	480.00	-2.00%	3 760	8
22.7.1996	480.00	0.00%	960	2	480.00	0.00%	960	2
19.7.1996	480.00	0.00%	0	0	480.00	0.00%	960	2
18.7.1996	480.00	-4.19%	1 920	4		0.00%	0	0
17.7.1996	501.00	0.00%	0	0		-4.00%	0	0
16.7.1996	501.00	0.00%	0	0	500.00	+4.00%	500	1
15.7.1996	501.00	0.00%	0	0		-1.00%	0	0
12.7.1996	501.00	0.00%	0	0		0.00%	0	0
11.7.1996	501.00	0.00%	8 517	17		+1.00%	0	0
10.7.1996	501.00	0.00%	0	0		0.00%	0	0
9.7.1996	501.00	0.00%	0	0		+2.00%	0	0
8.7.1996	501.00	0.00%	0	0	470.00	-2.00%	1 880	4
5.7.1996
4.7.1996	501.00	0.00%	5 010	10	480.00	0.00%	480	1
3.7.1996	501.00	0.00%	0	0		0.00%	0	0
2.7.1996	501.00	0.00%	0	0		0.00%	0	0
1.7.1996	501.00	+0.20%	501	1		0.00%	0	0
28.6.1996	500.00	0.00%	0	0		0.00%	0	0
27.6.1996	500.00	0.00%	500	1		0.00%	0	0
26.6.1996	500.00	0.00%	0	0	480.00	0.00%	1 920	4
25.6.1996	500.00	0.00%	0	0	480.00	0.00%	2 880	6
24.6.1996	500.00	0.00%	7 000	14	480.00	+6.00%	480	1
21.6.1996	500.00	0.00%	0	0	451.00	+10.00%	1 353	3
20.6.1996	500.00	0.00%	4 000	8		0.00%	0	0
19.6.1996	500.00	0.00%	0	0		-6.00%	0	0
18.6.1996	500.00	0.00%	0	0		-4.00%	0	0
17.6.1996	500.00	0.00%	11 000	22		0.00%	0	0
14.6.1996	500.00	0.00%	0	0		0.00%	0	0
13.6.1996	500.00	0.00%	0	0		0.00%	0	0
12.6.1996	500.00	0.00%	0	0		0.00%	0	0
11.6.1996	500.00	0.00%	0	0		0.00%	0	0
10.6.1996	500.00	0.00%	0	0		+8.00%	0	0
7.6.1996	500.00	0.00%	0	0	417.50	-2.00%	1 670	4
6.6.1996	500.00	+1.01%	3 000	6	427.50	-5.00%	5 130	12
5.6.1996	495.00	0.00%	0	0	450.00	0.00%	450	1
4.6.1996	495.00	0.00%	0	0		0.00%	0	0
3.6.1996	495.00	+10.00%	0	0		-6.00%	0	0
31.5.1996	450.00	0.00%	0	0	450.00	-4.00%	6 700	14
30.5.1996	450.00	-10.00%	2 700	6		0.00%	0	0
29.5.1996	500.00	0.00%	0	0	500.00	0.00%	1 000	2
28.5.1996	500.00	0.00%	0	0	500.00	0.00%	500	1
27.5.1996	500.00	0.00%	0	0	500.00	0.00%	3 500	7
24.5.1996	500.00	0.00%	0	0	500.00	-5.00%	12 000	24
23.5.1996	500.00	-2.15%	2 000	4		-4.00%	0	0
22.5.1996	511.00	0.00%	0	0	552.00	0.00%	552	1
21.5.1996	511.00	0.00%	0	0		0.00%	0	0
20.5.1996	511.00	-9.87%	8 176	16		-5.00%	0	0
17.5.1996	567.00	0.00%	0	0	584.00	-6.00%	4 672	8
16.5.1996	567.00	-9.85%	3 402	6		-3.00%	0	0
15.5.1996	629.00	0.00%	0	0		-10.00%	0	0
14.5.1996	629.00	0.00%	0	0	710.00	0.00%	4 260	6
13.5.1996	629.00	-9.88%	0	0	710.00	+5.00%	4 970	7
10.5.1996	698.00	0.00%	0	0	675.50	-5.00%	2 702	4
9.5.1996	698.00	-9.35%	2 792	4	711.00	-5.00%	5 688	8
7.5.1996	770.00	0.00%	0	0	747.50	-7.00%	3 738	5
6.5.1996	770.00	0.00%	12 320	16		+1.00%	0	0
3.5.1996	770.00	0.00%	0	0		-5.00%	0	0
2.5.1996	770.00	-3.75%	3 080	4	800.00	+1.00%	2 523	3
30.4.1996	800.00	0.00%	0	0	900.00	+1.00%	13 302	16
29.4.1996	800.00	0.00%	12 000	15		+1.00%	0	0
26.4.1996	800.00	0.00%	0	0	771.00	-5.00%	21 867	27
25.4.1996	800.00	0.00%	26 400	33	950.00	-3.00%	29 980	35
24.4.1996	800.00	0.00%	0	0	900.00	+2.00%	7 060	8
23.4.1996	800.00	0.00%	0	0	865.00	-10.00%	11 245	13
22.4.1996	800.00	-5.54%	68 800	86		+3.00%	0	0
19.4.1996	847.00	0.00%	0	0	915.00	-7.00%	37 469	40
18.4.1996	847.00	+10.00%	13 552	16	1 009.00	+9.00%	1 009	1
17.4.1996	770.00	0.00%	0	0	855.00	0.00%	17 595	19
16.4.1996	770.00	0.00%	0	0	910.00	-2.00%	21 328	23
15.4.1996	770.00	-9.94%	20 020	26	950.00	+3.00%	12 264	13
12.4.1996	855.00	0.00%	0	0	901.10	-8.00%	19 262	21
11.4.1996	855.00	-10.00%	73 530	86	934.00	+8.00%	60 043	60
10.4.1996	950.00	0.00%	0	0	934.00	-7.00%	15 742	17
9.4.1996	950.00	0.00%	0	0	1 028.00	+6.00%	159 876	161
5.4.1996	950.00	0.00%	0	0	977.00	-1.00%	53 287	57
4.4.1996	950.00	+9.95%	55 100	58	942.00	+5.00%	16 014	17
3.4.1996	864.00	0.00%	0	0	895.00	+5.00%	15 215	17
2.4.1996	864.00	0.00%	0	0	855.00	0.00%	855	1
1.4.1996	864.00	+9.92%	0	0	863.00	+9.00%	8 552	10
29.3.1996	786.00	0.00%	0	0	785.00	+6.00%	21 980	28
28.3.1996	786.00	+9.93%	0	0	742.00	+8.00%	11 144	15
27.3.1996	715.00	0.00%	0	0	688.50	+3.00%	689	1
26.3.1996	715.00	0.00%	0	0	710.00	+4.00%	9 380	14
25.3.1996	715.00	+10.00%	0	0	662.00	+4.00%	3 230	5
22.3.1996	650.00	0.00%	0	0	622.00	-10.00%	12 440	20
21.3.1996	650.00	+5.69%	9 100	14		+6.00%	0	0
20.3.1996	615.00	0.00%	0	0	650.00	+3.00%	1 300	2
19.3.1996	615.00	0.00%	0	0		+4.00%	0	0
18.3.1996	615.00	+1.65%	19 680	32		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›