LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					73.00	-9.87%	0	0
30.12.1998					81.00	-8.98%	0	0
29.12.1998					89.00	-9.18%	0	0
28.12.1998					98.00	-9.25%	0	0
23.12.1998					108.00	-9.92%	2 268	21
22.12.1998					119.90	0.00%	0	0
21.12.1998					119.90	0.00%	0	0
18.12.1998					119.90	0.00%	0	0
17.12.1998					119.90	0.00%	0	0
16.12.1998					119.90	0.00%	0	0
15.12.1998					119.90	0.00%	0	0
14.12.1998					119.90	0.00%	0	0
11.12.1998					119.90	0.00%	0	0
10.12.1998					119.90	0.00%	0	0
9.12.1998					119.90	0.00%	0	0
8.12.1998					119.90	0.00%	0	0
7.12.1998					119.90	+1.61%	0	0
4.12.1998					118.00	+9.25%	0	0
3.12.1998					108.00	+9.09%	0	0
2.12.1998					99.00	+15.11%	0	0
1.12.1998					86.00	0.00%	0	0
30.11.1998					0.00	+8.86%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					79.00	0.00%	1 027	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					79.00	+9.72%	158	2
16.11.1998					0.00	+9.09%	0	0
13.11.1998					0.00	+10.00%	0	0
12.11.1998					0.00	+9.09%	0	0
11.11.1998					0.00	+10.00%	0	0
10.11.1998					0.00	+8.69%	0	0
9.11.1998					0.00	+9.26%	0	0
6.11.1998					0.00	-8.47%	0	0
5.11.1998					0.00	+9.26%	0	0
4.11.1998					0.00	-4.42%	0	0
3.11.1998					0.00	+4.63%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.23%	0	0
29.10.1998					0.00	+0.81%	0	0
27.10.1998					0.00	+2.10%	0	0
26.10.1998					40.80	-0.72%	245	6
23.10.1998					0.00	+0.41%	0	0
22.10.1998					0.00	+0.56%	0	0
21.10.1998					0.00	+1.11%	0	0
20.10.1998					0.00	+0.62%	0	0
19.10.1998					40.00	0.00%	800	20
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+7.38%	0	0
14.10.1998					37.00	-1.24%	224	6
13.10.1998					0.00	+1.94%	0	0
12.10.1998					37.00	+0.68%	1 480	40
9.10.1998					0.00	+0.05%	0	0
8.10.1998					0.00	-0.10%	0	0
7.10.1998					0.00	+0.05%	0	0
6.10.1998					0.00	-0.13%	0	0
5.10.1998					0.00	+0.68%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.32%	0	0
30.9.1998					0.00	+1.19%	0	0
29.9.1998					36.00	-0.68%	432	12
28.9.1998					0.00	-0.13%	0	0
25.9.1998					36.30	+0.16%	218	6
24.9.1998					0.00	-0.08%	0	0
23.9.1998					0.00	+0.05%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.02%	0	0
18.9.1998					0.00	+0.02%	0	0
17.9.1998					0.00	-0.02%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-7.07%	0	0
14.9.1998					0.00	+7.58%	0	0
11.9.1998					0.00	-7.05%	0	0
10.9.1998					0.00	+8.03%	0	0
9.9.1998					36.10	-7.43%	289	8
8.9.1998					0.00	+7.58%	0	0
7.9.1998					0.00	-7.05%	0	0
4.9.1998					0.00	+7.37%	0	0
3.9.1998					0.00	-6.87%	0	0
2.9.1998					0.00	+7.73%	0	0
1.9.1998					0.00	-3.72%	0	0
31.8.1998					0.00	+3.86%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					36.20	0.00%	724	20
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-0.27%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+0.13%	0	0
23.7.1998					0.00	-0.13%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+0.13%	0	0
8.7.1998					0.00	+0.13%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	+0.13%	0	0
1.7.1998					0.00	+0.13%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.63%	0	0
22.6.1998					34.50	-4.16%	1 035	30
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-0.27%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					36.10	0.00%	217	6
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+0.13%	0	0
28.5.1998					0.00	+0.13%	0	0
27.5.1998					36.00	0.00%	144	4
26.5.1998					0.00	-0.27%	0	0
25.5.1998					36.10	0.00%	144	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					36.10	0.00%	289	8
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					36.10	0.00%	722	20
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+0.13%	0	0
12.5.1998					0.00	+0.13%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					36.00	0.00%	288	8
5.5.1998					36.00	0.00%	720	20
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					36.00	0.00%	144	4
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					36.00	0.00%	288	8
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					36.00	0.00%	288	8
10.4.1998					0.00	+2.85%	0	0
9.4.1998					0.00	+2.94%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					34.00	0.00%	6 154	181
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›