LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					37.00	0.00%	111	3
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+4.22%	0
20.11.1997					35.50	-4.05%	142	4
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						-3.89%	0
7.11.1997						-3.75%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+8.10%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-3.89%	0
16.10.1997						+4.05%	0
15.10.1997						+2.77%	0
14.10.1997						0.00%	0
13.10.1997					36.00	-2.70%	1 080	30
10.10.1997					37.00	0.00%	148	4
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					37.00	0.00%	148	4
6.10.1997						+4.22%	0
3.10.1997					35.50	-4.05%	284	8
2.10.1997						0.00%	0
1.10.1997					37.00	0.00%	222	6
30.9.1997					37.00	0.00%	1 184	32
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+2.77%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					36.00	0.00%	432	12
1.9.1997						0.00%	0
29.8.1997					36.00	0.00%	144	4
28.8.1997						+2.85%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-1.40%	0
22.8.1997						0.00%	0
21.8.1997						-1.38%	0
20.8.1997						0.00%	0
19.8.1997						-5.26%	0
18.8.1997						-5.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					40.00	0.00%	640	16
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-1.23%	0
4.6.1997						-1.21%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	20.40	0.00%	0	0		0.00%	0
29.5.1997	20.40	0.00%	0	0		0.00%	0
28.5.1997	20.40	0.00%	0	0		0.00%	0
27.5.1997	20.40	0.00%	0	0		0.00%	0
26.5.1997	20.40	-4.98%	0	0		0.00%	0
23.5.1997	21.47	-4.95%	322	15		-8.88%	0
22.5.1997	22.59	-4.96%	0	0		0.00%	0
21.5.1997	23.77	-4.99%	0	0		0.00%	0
20.5.1997	25.02	-4.97%	0	0		0.00%	0
19.5.1997	26.33	-4.98%	0	0		0.00%	0
16.5.1997	27.71	-4.97%	0	0		0.00%	0
15.5.1997	29.16	-4.98%	408	14		0.00%	0
14.5.1997	30.69	-4.98%	614	20		0.00%	0
13.5.1997	32.30	-5.00%	0	0		0.00%	0
12.5.1997	34.00	0.00%	0	0		0.00%	0
9.5.1997	34.00	0.00%	0	0		+4.65%	0
7.5.1997	34.00	0.00%	0	0		0.00%	0
6.5.1997	34.00	0.00%	0	0		0.00%	0
5.5.1997	34.00	0.00%	0	0		0.00%	0
2.5.1997	34.00	0.00%	0	0		0.00%	0
30.4.1997	34.00	0.00%	0	0		0.00%	0
29.4.1997	34.00	0.00%	0	0		0.00%	0
28.4.1997	34.00	0.00%	0	0		0.00%	0
25.4.1997	34.00	0.00%	0	0		0.00%	0
24.4.1997	34.00	0.00%	0	0		0.00%	0
23.4.1997	34.00	+2.13%	272	8		0.00%	0
22.4.1997	33.29	-4.99%	0	0		0.00%	0
21.4.1997	35.04	-4.98%	0	0		0.00%	0
18.4.1997	36.88	-4.99%	0	0		+4.87%	0
17.4.1997	38.82	0.00%	0	0		+2.50%	0
16.4.1997	38.82	0.00%	0	0	40.00	-6.97%	320	8
15.4.1997	38.82	0.00%	0	0		0.00%	0
14.4.1997	38.82	0.00%	0	0		0.00%	0
11.4.1997	38.82	0.00%	0	0		0.00%	0
10.4.1997	38.82	0.00%	0	0		0.00%	0
9.4.1997	38.82	0.00%	0	0		0.00%	0
8.4.1997	38.82	0.00%	0	0		0.00%	0
7.4.1997	38.82	0.00%	0	0		+4.87%	0
4.4.1997	38.82	0.00%	0	0		+1.23%	0
3.4.1997	38.82	-4.96%	699	18	40.50	-1.21%	324	8
2.4.1997	40.85	-5.00%	0	0		+2.50%	0
1.4.1997	43.00	0.00%	0	0	40.00	-6.97%	160	4
28.3.1997	43.00	0.00%	344	8		0.00%	0
27.3.1997	43.00	0.00%	0	0		-2.27%	0
26.3.1997	43.00	0.00%	0	0		0.00%	0
25.3.1997	43.00	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
19.3.1997	43.00	0.00%	0	0		0.00%	0
18.3.1997	43.00	0.00%	172	4		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›