LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					74.60	0.00%	0	0
29.12.1999					74.60	-9.90%	1 492	20
28.12.1999					82.80	-9.90%	0	0
27.12.1999					91.90	-9.99%	0	0
23.12.1999					102.10	-9.96%	0	0
22.12.1999					113.40	-9.92%	0	0
21.12.1999					125.90	-3.37%	0	0
20.12.1999					130.30	-9.95%	0	0
17.12.1999					144.70	0.00%	0	0
16.12.1999					144.70	0.00%	0	0
15.12.1999					144.70	0.00%	0	0
14.12.1999					144.70	0.00%	0	0
13.12.1999					144.70	0.00%	0	0
10.12.1999					144.70	0.00%	0	0
9.12.1999					144.70	0.00%	0	0
8.12.1999					144.70	0.00%	0	0
7.12.1999					144.70	0.00%	0	0
6.12.1999					144.70	0.00%	0	0
3.12.1999					144.70	+3.28%	145	1
2.12.1999					140.10	+9.96%	0	0
1.12.1999					127.40	+9.92%	0	0
30.11.1999					115.90	+9.96%	0	0
29.11.1999					105.40	+9.90%	0	0
26.11.1999					95.90	+9.97%	0	0
25.11.1999					87.20	+9.96%	0	0
24.11.1999					79.30	+9.98%	0	0
23.11.1999					72.10	+9.90%	0	0
22.11.1999					65.60	+9.88%	0	0
19.11.1999					59.70	+9.94%	0	0
18.11.1999					54.30	+7.31%	0	0
17.11.1999					50.60	+10.00%	0	0
16.11.1999					46.00	0.00%	0	0
15.11.1999					46.00	+1.99%	0	0
12.11.1999					45.10	0.00%	0	0
11.11.1999					45.10	0.00%	0	0
10.11.1999					45.10	0.00%	0	0
9.11.1999					45.10	0.00%	0	0
8.11.1999					45.10	0.00%	722	16
5.11.1999					45.10	+0.22%	0	0
4.11.1999					45.00	0.00%	0	0
3.11.1999					45.00	+2.27%	0	0
2.11.1999					44.00	0.00%	0	0
1.11.1999					44.00	+0.45%	0	0
29.10.1999					43.80	+0.68%	0	0
27.10.1999					43.50	0.00%	348	8
26.10.1999					43.50	0.00%	348	8
25.10.1999					43.50	-9.93%	0	0
22.10.1999					48.30	-9.88%	107	2
21.10.1999					53.60	-9.91%	0	0
20.10.1999					59.50	-9.98%	0	0
19.10.1999					66.10	-9.94%	0	0
18.10.1999					73.40	-9.93%	0	0
15.10.1999					81.50	-9.94%	0	0
14.10.1999					90.50	-9.95%	0	0
13.10.1999					100.50	-9.94%	0	0
12.10.1999					111.60	-5.02%	0	0
11.10.1999					117.50	-9.96%	0	0
8.10.1999					130.50	0.00%	0	0
7.10.1999					130.50	0.00%	0	0
6.10.1999					130.50	-10.00%	0	0
5.10.1999					145.00	+0.06%	3 915	27
4.10.1999					144.90	0.00%	0	0
1.10.1999					144.90	0.00%	0	0
30.9.1999					144.90	0.00%	0	0
29.9.1999					144.90	-0.06%	0	0
28.9.1999					145.00	+0.06%	2 900	20
27.9.1999					144.90	0.00%	0	0
24.9.1999					144.90	-0.06%	0	0
23.9.1999					145.00	0.00%	0	0
22.9.1999					145.00	0.00%	0	0
21.9.1999					145.00	-8.74%	0	0
20.9.1999					158.90	0.00%	159	1
17.9.1999					158.90	-9.97%	0	0
16.9.1999					176.50	-9.99%	0	0
15.9.1999					196.10	-9.96%	0	0
14.9.1999					217.80	-10.00%	0	0
13.9.1999					242.00	+10.00%	0	0
10.9.1999					220.00	+10.00%	0	0
9.9.1999					200.00	-8.46%	0	0
8.9.1999					218.50	-9.97%	0	0
7.9.1999					242.70	-9.97%	0	0
6.9.1999					269.60	-9.98%	0	0
3.9.1999					299.50	-9.97%	0	0
2.9.1999					332.70	-5.34%	0	0
1.9.1999					351.50	-9.50%	0	0
31.8.1999					388.40	0.00%	3 515	9
30.8.1999					388.40	0.00%	0	0
27.8.1999					388.40	+9.99%	388	1
26.8.1999					353.10	+3.33%	0	0
25.8.1999					341.70	+9.97%	0	0
24.8.1999					310.70	+9.98%	0	0
23.8.1999					282.50	+9.96%	0	0
20.8.1999					256.90	+9.97%	0	0
19.8.1999					233.60	+9.98%	0	0
18.8.1999					212.40	+9.99%	0	0
17.8.1999					193.10	+9.96%	0	0
16.8.1999					175.60	+9.95%	0	0
13.8.1999					159.70	+9.98%	0	0
12.8.1999					145.20	+10.00%	0	0
11.8.1999					132.00	+10.00%	0	0
10.8.1999					120.00	+7.14%	2 400	20
9.8.1999					112.00	-9.96%	908	8
6.8.1999					124.40	+9.99%	0	0
5.8.1999					113.10	+9.91%	0	0
4.8.1999					102.90	+9.93%	0	0
3.8.1999					93.60	+9.98%	0	0
2.8.1999					85.10	+9.94%	0	0
30.7.1999					77.40	+9.94%	0	0
29.7.1999					70.40	+10.00%	0	0
28.7.1999					64.00	+3.22%	0	0
27.7.1999					62.00	+9.92%	0	0
26.7.1999					56.40	0.00%	0	0
23.7.1999					56.40	+9.94%	0	0
22.7.1999					51.30	+9.61%	0	0
21.7.1999					46.80	-8.77%	0	0
20.7.1999					51.30	+9.61%	0	0
19.7.1999					46.80	0.00%	0	0
16.7.1999					46.80	+0.21%	0	0
15.7.1999					46.70	+0.64%	467	10
14.7.1999					46.40	-0.64%	371	8
13.7.1999					46.70	+0.64%	0	0
12.7.1999					46.40	0.00%	0	0
9.7.1999					46.40	+0.21%	0	0
8.7.1999					46.30	0.00%	0	0
7.7.1999					46.30	0.00%	0	0
2.7.1999					46.30	0.00%	0	0
1.7.1999					46.30	+0.21%	0	0
30.6.1999					46.20	0.00%	185	4
29.6.1999					46.20	-0.21%	739	16
28.6.1999					46.30	0.00%	0	0
25.6.1999					46.30	0.00%	0	0
24.6.1999					46.30	0.00%	0	0
23.6.1999					46.30	0.00%	0	0
22.6.1999					46.30	0.00%	0	0
21.6.1999					46.30	0.00%	0	0
18.6.1999					46.30	0.00%	0	0
17.6.1999					46.30	0.00%	0	0
16.6.1999					46.30	0.00%	0	0
15.6.1999					46.30	0.00%	0	0
14.6.1999					46.30	0.00%	0	0
11.6.1999					46.30	0.00%	0	0
10.6.1999					46.30	0.00%	0	0
9.6.1999					46.30	0.00%	0	0
8.6.1999					46.30	-7.40%	0	0
7.6.1999					50.00	+7.99%	0	0
4.6.1999					46.30	0.00%	0	0
3.6.1999					46.30	0.00%	0	0
2.6.1999					46.30	0.00%	0	0
1.6.1999					46.30	0.00%	0	0
31.5.1999					46.30	0.00%	0	0
28.5.1999					46.30	+0.21%	0	0
27.5.1999					46.20	-0.21%	0	0
26.5.1999					46.30	0.00%	0	0
25.5.1999					46.30	0.00%	0	0
24.5.1999					46.30	0.00%	0	0
21.5.1999					46.30	0.00%	0	0
20.5.1999					46.30	+0.21%	0	0
19.5.1999					46.20	-0.21%	277	6
18.5.1999					46.30	+0.21%	0	0
17.5.1999					46.20	-0.21%	0	0
14.5.1999					46.30	+0.21%	0	0
13.5.1999					46.20	-0.21%	0	0
12.5.1999					46.30	0.00%	0	0
11.5.1999					46.30	0.00%	0	0
10.5.1999					46.30	0.00%	0	0
7.5.1999					46.30	0.00%	1 389	30
6.5.1999					46.30	+0.21%	0	0
5.5.1999					46.20	-0.21%	0	0
4.5.1999					46.30	+0.21%	0	0
3.5.1999					46.20	-0.21%	0	0
30.4.1999					46.30	+4.75%	0	0
29.4.1999					44.20	-4.53%	177	4
28.4.1999					46.30	0.00%	0	0
27.4.1999					46.30	0.00%	0	0
26.4.1999					46.30	+0.21%	0	0
23.4.1999					46.20	0.00%	0	0
22.4.1999					46.20	0.00%	0	0
21.4.1999					46.20	0.00%	0	0
20.4.1999					46.20	-3.75%	0	0
19.4.1999					48.00	+3.89%	192	4
16.4.1999					46.20	0.00%	0	0
15.4.1999					46.20	+0.43%	370	8
14.4.1999					46.00	0.00%	736	16
13.4.1999					46.00	0.00%	0	0
12.4.1999					46.00	0.00%	0	0
9.4.1999					46.00	0.00%	0	0
8.4.1999					46.00	0.00%	0	0
7.4.1999					46.00	-0.64%	0	0
6.4.1999					46.30	0.00%	0	0
2.4.1999					46.30	0.00%	0	0
1.4.1999					46.30	0.00%	0	0
31.3.1999					46.30	0.00%	0	0
30.3.1999					46.30	0.00%	0	0
29.3.1999					46.30	0.00%	0	0
26.3.1999					46.30	0.00%	0	0
25.3.1999					46.30	0.00%	0	0
24.3.1999					46.30	0.00%	0	0
23.3.1999					46.30	0.00%	0	0
22.3.1999					46.30	0.00%	0	0
19.3.1999					46.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›