LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					113.10	0.00%	0	0
6.9.2000					113.10	0.00%	905	8
5.9.2000					113.10	0.00%	0	0
4.9.2000					113.10	0.00%	0	0
1.9.2000					113.10	0.00%	0	0
31.8.2000					113.10	0.00%	0	0
30.8.2000					113.10	+0.89%	0	0
29.8.2000					112.10	0.00%	0	0
28.8.2000					112.10	0.00%	0	0
25.8.2000					112.10	0.00%	897	8
24.8.2000					112.10	0.00%	0	0
23.8.2000					112.10	0.00%	0	0
22.8.2000					112.10	0.00%	0	0
21.8.2000					112.10	0.00%	0	0
18.8.2000					112.10	+1.90%	0	0
17.8.2000					110.00	+2.70%	0	0
16.8.2000					107.10	0.00%	0	0
15.8.2000					107.10	+0.09%	0	0
14.8.2000					107.00	+0.84%	0	0
11.8.2000					106.10	0.00%	0	0
10.8.2000					106.10	0.00%	0	0
9.8.2000					106.10	0.00%	0	0
8.8.2000					106.10	0.00%	0	0
7.8.2000					106.10	0.00%	0	0
4.8.2000					106.10	0.00%	0	0
3.8.2000					106.10	0.00%	0	0
2.8.2000					106.10	+0.09%	0	0
1.8.2000					106.00	+0.66%	0	0
31.7.2000					105.30	0.00%	0	0
28.7.2000					105.30	+0.19%	0	0
27.7.2000					105.10	+0.09%	0	0
26.7.2000					105.00	0.00%	0	0
25.7.2000					105.00	+1.84%	0	0
24.7.2000					103.10	0.00%	0	0
21.7.2000					103.10	0.00%	0	0
20.7.2000					103.10	0.00%	0	0
19.7.2000					103.10	+0.09%	0	0
18.7.2000					103.00	0.00%	0	0
17.7.2000					103.00	+2.89%	0	0
14.7.2000					100.10	0.00%	0	0
13.7.2000					100.10	0.00%	0	0
12.7.2000					100.10	0.00%	0	0
11.7.2000					100.10	0.00%	0	0
10.7.2000					100.10	0.00%	0	0
7.7.2000					100.10	+0.10%	801	8
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	-9.90%	0	0
30.6.2000					111.00	0.00%	0	0
29.6.2000					111.00	0.00%	444	4
28.6.2000					111.00	0.00%	0	0
27.6.2000					111.00	0.00%	0	0
26.6.2000					111.00	0.00%	0	0
23.6.2000					111.00	0.00%	0	0
22.6.2000					111.00	0.00%	0	0
21.6.2000					111.00	0.00%	0	0
20.6.2000					111.00	0.00%	0	0
19.6.2000					111.00	0.00%	0	0
16.6.2000					111.00	0.00%	0	0
15.6.2000					111.00	0.00%	0	0
14.6.2000					111.00	0.00%	0	0
13.6.2000					111.00	0.00%	0	0
12.6.2000					111.00	0.00%	0	0
9.6.2000					111.00	0.00%	888	8
8.6.2000					111.00	0.00%	0	0
7.6.2000					111.00	-9.75%	0	0
6.6.2000					123.00	0.00%	0	0
5.6.2000					123.00	0.00%	0	0
2.6.2000					123.00	0.00%	0	0
1.6.2000					123.00	0.00%	0	0
31.5.2000					123.00	0.00%	0	0
30.5.2000					123.00	+0.08%	0	0
29.5.2000					122.90	+9.63%	0	0
26.5.2000					112.10	+0.90%	0	0
25.5.2000					111.10	+1.00%	0	0
24.5.2000					110.00	0.00%	1 320	12
23.5.2000					110.00	0.00%	0	0
22.5.2000					110.00	0.00%	0	0
19.5.2000					110.00	0.00%	0	0
18.5.2000					110.00	0.00%	0	0
17.5.2000					110.00	0.00%	0	0
16.5.2000					110.00	0.00%	0	0
15.5.2000					110.00	0.00%	0	0
12.5.2000					110.00	0.00%	0	0
11.5.2000					110.00	-9.09%	0	0
10.5.2000					121.00	-8.12%	0	0
9.5.2000					131.70	-1.27%	1 449	11
5.5.2000					133.40	+0.15%	0	0
4.5.2000					133.20	-0.07%	266	2
3.5.2000					133.30	0.00%	0	0
2.5.2000					133.30	0.00%	0	0
28.4.2000					133.30	0.00%	0	0
27.4.2000					133.30	+4.46%	0	0
26.4.2000					127.60	+4.50%	10 208	80
25.4.2000					122.10	+1.24%	0	0
21.4.2000					120.60	0.00%	0	0
20.4.2000					120.60	0.00%	0	0
19.4.2000					120.60	0.00%	0	0
18.4.2000					120.60	+0.50%	21 829	181
17.4.2000					120.00	-6.32%	0	0
14.4.2000					128.10	+9.95%	0	0
13.4.2000					116.50	+0.43%	1 282	11
12.4.2000					116.00	-9.58%	3 480	30
11.4.2000					128.30	0.00%	0	0
10.4.2000					128.30	0.00%	0	0
7.4.2000					128.30	0.00%	0	0
6.4.2000					128.30	0.00%	513	4
5.4.2000					128.30	+0.07%	0	0
4.4.2000					128.20	-0.07%	1 026	8
3.4.2000					128.30	0.00%	0	0
31.3.2000					128.30	0.00%	0	0
30.3.2000					128.30	+9.56%	1 540	12
29.3.2000					117.10	+0.08%	0	0
28.3.2000					117.00	0.00%	0	0
27.3.2000					117.00	0.00%	0	0
24.3.2000					117.00	+1.73%	0	0
23.3.2000					115.00	-8.73%	0	0
22.3.2000					126.00	-8.29%	0	0
21.3.2000					137.40	+3.23%	824	6
20.3.2000					133.10	+10.00%	0	0
17.3.2000					121.00	0.00%	0	0
16.3.2000					121.00	0.00%	0	0
15.3.2000					121.00	-9.09%	0	0
14.3.2000					133.10	+10.00%	0	0
13.3.2000					121.00	+10.00%	484	4
10.3.2000					110.00	-9.09%	0	0
9.3.2000					121.00	-5.46%	0	0
8.3.2000					128.00	+6.66%	8 576	67
7.3.2000					120.00	-9.22%	1 694	12
6.3.2000					132.20	+9.80%	1 586	12
3.3.2000					120.40	+9.95%	4 088	34
2.3.2000					109.50	+9.93%	876	8
1.3.2000					99.60	+8.02%	0	0
29.2.2000					92.20	+9.89%	1 088	12
28.2.2000					83.90	+9.96%	0	0
25.2.2000					76.30	0.00%	76	1
24.2.2000					76.30	+9.94%	4 502	59
23.2.2000					69.40	+9.98%	0	0
22.2.2000					63.10	+9.93%	189	3
21.2.2000					57.40	-0.51%	230	4
18.2.2000					57.70	0.00%	0	0
17.2.2000					57.70	+4.90%	0	0
16.2.2000					55.00	+10.00%	0	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	-0.39%	0	0
11.2.2000					50.20	0.00%	0	0
10.2.2000					50.20	0.00%	0	0
9.2.2000					50.20	+0.40%	0	0
8.2.2000					50.00	+2.04%	0	0
7.2.2000					49.00	+0.82%	0	0
4.2.2000					48.60	+9.70%	0	0
3.2.2000					44.30	+0.22%	0	0
2.2.2000					44.20	0.00%	265	6
1.2.2000					44.20	-9.61%	0	0
31.1.2000					48.90	-3.92%	440	9
28.1.2000					50.90	+0.39%	0	0
27.1.2000					50.70	+0.19%	0	0
26.1.2000					50.60	+5.19%	0	0
25.1.2000					48.10	-9.24%	0	0
24.1.2000					53.00	-8.62%	0	0
21.1.2000					58.00	-9.37%	696	12
20.1.2000					64.00	0.00%	0	0
19.1.2000					64.00	0.00%	0	0
18.1.2000					64.00	0.00%	0	0
17.1.2000					64.00	0.00%	0	0
14.1.2000					64.00	-8.30%	18 048	282
13.1.2000					69.80	-9.58%	0	0
12.1.2000					77.20	0.00%	0	0
11.1.2000					77.20	+9.97%	0	0
10.1.2000					70.20	+9.85%	0	0
7.1.2000					63.90	-4.91%	17 892	280
6.1.2000					67.20	-9.91%	0	0
5.1.2000					74.60	0.00%	0	0
30.12.1999					74.60	0.00%	0	0
29.12.1999					74.60	-9.90%	1 492	20
28.12.1999					82.80	-9.90%	0	0
27.12.1999					91.90	-9.99%	0	0
23.12.1999					102.10	-9.96%	0	0
22.12.1999					113.40	-9.92%	0	0
21.12.1999					125.90	-3.37%	0	0
20.12.1999					130.30	-9.95%	0	0
17.12.1999					144.70	0.00%	0	0
16.12.1999					144.70	0.00%	0	0
15.12.1999					144.70	0.00%	0	0
14.12.1999					144.70	0.00%	0	0
13.12.1999					144.70	0.00%	0	0
10.12.1999					144.70	0.00%	0	0
9.12.1999					144.70	0.00%	0	0
8.12.1999					144.70	0.00%	0	0
7.12.1999					144.70	0.00%	0	0
6.12.1999					144.70	0.00%	0	0
3.12.1999					144.70	+3.28%	145	1
2.12.1999					140.10	+9.96%	0	0
1.12.1999					127.40	+9.92%	0	0
30.11.1999					115.90	+9.96%	0	0
29.11.1999					105.40	+9.90%	0	0
26.11.1999					95.90	+9.97%	0	0
25.11.1999					87.20	+9.96%	0	0
24.11.1999					79.30	+9.98%	0	0
23.11.1999					72.10	+9.90%	0	0
22.11.1999					65.60	+9.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›