LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					411.00	-6.00%	16 440	40
20.12.1995						+3.00%	0	0
19.12.1995					425.50	0.00%	6 808	16
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	462.00	0.00%	0	0	420.50	+1.00%	7 551	18
14.12.1995	462.00	+10.00%	37 884	82	440.00	-2.00%	10 370	25
13.12.1995	420.00	0.00%	0	0	425.00	0.00%	23 800	56
12.12.1995	420.00	0.00%	0	0	425.00	0.00%	8 500	20
11.12.1995	420.00	-1.86%	84 000	200	425.00	0.00%	2 550	6
8.12.1995	428.00	0.00%	0	0	425.00	+4.00%	5 950	14
7.12.1995	428.00	-0.46%	47 936	112		+9.00%	0	0
6.12.1995	430.00	0.00%	0	0	387.50	-3.00%	5 273	14
5.12.1995	430.00	0.00%	0	0		+3.00%	0	0
4.12.1995	430.00	0.00%	25 800	60		+7.00%	0	0
1.12.1995	430.00	0.00%	0	0	352.00	-4.00%	1 408	4
30.11.1995	430.00	0.00%	55 900	130		-2.00%	0	0
29.11.1995	430.00	0.00%	0	0	373.00	-4.00%	1 492	4
28.11.1995	430.00	0.00%	0	0		+10.00%	0	0
27.11.1995	430.00	+9.41%	53 320	124	353.00	0.00%	1 059	3
24.11.1995	393.00	0.00%	0	0		+9.00%	0	0
23.11.1995	393.00	+9.77%	0	0	330.00	+3.00%	5 513	17
22.11.1995	358.00	0.00%	0	0		+7.00%	0	0
21.11.1995	358.00	0.00%	0	0	306.00	+5.00%	2 338	8
20.11.1995	358.00	+9.81%	21 480	60	278.50	-6.00%	5 570	20
17.11.1995	326.00	0.00%	0	0	295.00	-10.00%	5 330	18
16.11.1995	326.00	-8.16%	53 464	164		+1.00%	0	0
15.11.1995	355.00	0.00%	0	0		+3.00%	0	0
14.11.1995	355.00	0.00%	0	0	317.00	-6.00%	3 804	12
13.11.1995	355.00	+5.97%	28 400	80		+1.00%	0	0
10.11.1995	335.00	0.00%	0	0	335.00	-6.00%	5 360	16
9.11.1995	335.00	-9.45%	33 165	99	355.50	+5.00%	2 844	8
8.11.1995	370.00	0.00%	0	0	339.00	+1.00%	13 560	40
7.11.1995	370.00	0.00%	0	0		+10.00%	0	0
6.11.1995	370.00	+6.62%	26 640	72		+9.00%	0	0
3.11.1995	347.00	0.00%	0	0	281.00	+2.00%	7 868	28
2.11.1995	347.00	+9.81%	25 331	73	275.00	0.00%	2 200	8
1.11.1995	316.00	0.00%	0	0	274.00	0.00%	822	3
31.10.1995	316.00	0.00%	0	0		+4.00%	0	0
30.10.1995	316.00	0.00%	12 640	40	264.00	0.00%	10 560	40
27.10.1995	316.00	0.00%	0	0		+10.00%	0	0
26.10.1995	316.00	0.00%	5 688	18	240.00	-9.00%	2 880	12
25.10.1995	316.00	0.00%	0	0	262.50	+1.00%	1 575	6
24.10.1995	316.00	0.00%	0	0
23.10.1995	316.00	+1.60%	12 640	40
20.10.1995	311.00	0.00%	0	0		-3.00%	0	0
19.10.1995	311.00	0.00%	0	0		-4.00%	0	0
18.10.1995	311.00	0.00%	0	0	310.50	-9.00%	1 242	4
17.10.1995	311.00	0.00%	0	0	343.00	+10.00%	50 764	148
16.10.1995	311.00	0.00%	3 732	12		+2.00%	0	0
13.10.1995	311.00	0.00%	1 244	4	306.00	+3.00%	4 896	16
12.10.1995	311.00	+0.32%	1 244	4	296.50	-5.00%	2 965	10
11.10.1995	310.00	0.00%	0	0		+2.00%	0	0
10.10.1995	310.00	0.00%	9 300	30	306.00	-2.00%	1 836	6
9.10.1995	310.00	-1.89%	8 680	28	312.00	-10.00%	624	2
6.10.1995	316.00	0.00%	0	0	346.00	0.00%	3 460	10
5.10.1995	316.00	0.00%	28 440	90		0.00%	0	0
4.10.1995	316.00	+0.31%	2 528	8		0.00%	0	0
3.10.1995	315.00	0.00%	0	0		+10.00%	0	0
2.10.1995	315.00	-4.54%	7 560	24		+7.00%	0	0
29.9.1995	330.00	+0.30%	3 300	10	295.00	+4.00%	4 720	16
28.9.1995	329.00	-1.79%	45 073	137		+10.00%	0	0
27.9.1995	335.00	+4.68%	10 050	30		-8.00%	0	0
26.9.1995	320.00	-4.76%	3 840	12	280.00	-7.00%	8 400	30
25.9.1995	336.00	0.00%	0	0		+5.00%	0	0
22.9.1995	336.00	0.00%	0	0	287.00	-5.00%	8 036	28
21.9.1995	336.00	0.00%	0	0
20.9.1995	336.00	+5.00%	0	0
19.9.1995	320.00	+4.91%	5 120	16		0.00%	0	0
18.9.1995	305.00	+1.66%	6 405	21		0.00%	0	0
15.9.1995	300.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	0.00%	3 000	10		0.00%	0	0
13.9.1995	300.00	0.00%	1 800	6	301.00	0.00%	4 816	16
12.9.1995	300.00	0.00%	2 100	7	302.00	0.00%	6 931	23
11.9.1995	300.00	0.00%	9 000	30		0.00%	0	0
8.9.1995	300.00	-2.28%	8 400	28		-4.00%	0	0
7.9.1995	307.00	-4.95%	7 368	24	300.00	+9.00%	2 505	8
6.9.1995	323.00	-5.00%	0	0		+10.00%	0	0
5.9.1995	340.00	+2.40%	2 720	8	261.00	+5.00%	1 827	7
4.9.1995	332.00	+4.73%	30 544	92	248.00	+2.00%	2 976	12
1.9.1995	317.00	+4.96%	0	0	244.00	-6.00%	3 660	15
31.8.1995	302.00	+4.86%	0	0		+1.00%	0	0
30.8.1995	288.00	-4.95%	2 880	10		+1.00%	0	0
29.8.1995	303.00	+4.84%	0	0		+4.00%	0	0
28.8.1995	289.00	+4.71%	0	0		+10.00%	0	0
25.8.1995	276.00	+4.94%	0	0		+1.00%	0	0
24.8.1995	263.00	0.00%	0	0		0.00%	0	0
23.8.1995	263.00	0.00%	1 578	6	220.50	+8.00%	8 820	40
22.8.1995	263.00	0.00%	6 312	24		+1.00%	0	0
21.8.1995	263.00	0.00%	0	0		0.00%	0	0
18.8.1995	263.00	0.00%	4 208	16		0.00%	0	0
17.8.1995	263.00	0.00%	0	0		-9.00%	0	0
16.8.1995	263.00	0.00%	0	0	220.50	-5.00%	3 528	16
15.8.1995	263.00	0.00%	0	0		-2.00%	0	0
14.8.1995	263.00	0.00%	1 841	7	237.00	+10.00%	948	4
11.8.1995	263.00	0.00%	0	0		0.00%	0	0
10.8.1995	263.00	0.00%	7 890	30		0.00%	0	0
9.8.1995	263.00	0.00%	6 312	24		0.00%	0	0
8.8.1995	263.00	0.00%	0	0	216.00	-10.00%	4 320	20
7.8.1995	263.00	0.00%	0	0		0.00%	0	0
4.8.1995	263.00	0.00%	2 104	8		0.00%	0	0
3.8.1995	263.00	0.00%	0	0		0.00%	0	0
2.8.1995	263.00	0.00%	0	0		0.00%	0	0
1.8.1995	263.00	0.00%	0	0		0.00%	0	0
31.7.1995	263.00	-2.59%	1 841	7		0.00%	0	0
28.7.1995	270.00	0.00%	5 400	20		0.00%	0	0
27.7.1995	270.00	0.00%	0	0		0.00%	0	0
26.7.1995	270.00	0.00%	0	0		0.00%	0	0
25.7.1995	270.00	0.00%	0	0		-4.00%	0	0
24.7.1995	270.00	0.00%	7 020	26	254.00	-1.00%	3 988	16
21.7.1995	270.00	0.00%	3 510	13	252.50	+7.00%	1 768	7
20.7.1995	270.00	+3.84%	2 160	8		0.00%	0	0
19.7.1995	260.00	+4.00%	780	3		0.00%	0	0
18.7.1995	250.00	0.00%	2 000	8		0.00%	0	0
17.7.1995	250.00	0.00%	4 500	18		0.00%	0	0
14.7.1995	250.00	0.00%	4 000	16		0.00%	0	0
13.7.1995	250.00	0.00%	3 750	15		0.00%	0	0
12.7.1995	250.00	0.00%	11 000	44		+4.00%	0	0
11.7.1995	250.00	0.00%	21 000	84		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	250.00	0.00%	0	0	235.00	+10.00%	4 700	20
3.7.1995	250.00	0.00%	0	0	214.00	-5.00%	1 712	8
30.6.1995	250.00	0.00%	9 000	36	225.00	0.00%	1 575	7
29.6.1995	250.00	0.00%	2 000	8		0.00%	0	0
28.6.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	250.00	0.00%	0	0	225.00	+1.00%	1 125	5
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
23.6.1995	250.00	+3.30%	4 000	16		+1.00%	0	0
22.6.1995	242.00	0.00%	17 424	72		+9.00%	0	0
21.6.1995	242.00	0.00%	0	0	203.50	-2.00%	814	4
20.6.1995	242.00	0.00%	0	0	207.00	-6.00%	828	4
19.6.1995	242.00	0.00%	0	0		+28.00%	0	0
16.6.1995	242.00	+4.76%	6 534	27		+2.00%	0	0
15.6.1995	231.00	+5.00%	0	0		+8.00%	0	0
14.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
13.6.1995	210.00	+5.00%	0	0	143.50	-5.00%	574	4
12.6.1995	200.00	-4.30%	5 600	28		0.00%	0	0
9.6.1995	209.00	+4.89%	418	2		-4.00%	0	0
8.6.1995	199.25	+4.99%	0	0		+5.00%	0	0
7.6.1995	189.77	+4.99%	0	0	150.00	+7.00%	150	1
6.6.1995	180.74	+4.99%	0	0		+9.00%	0	0
5.6.1995	172.14	+4.99%	0	0		+8.00%	0	0
2.6.1995	163.95	+4.99%	3 771	23		+10.00%	0	0
1.6.1995	156.15	+4.99%	625	4	108.50	-10.00%	543	5
31.5.1995	148.72	+499.00%	0	0	120.00	0.00%	360	3
30.5.1995	141.64	+499.00%	0	0		+8.00%	0	0
29.5.1995	134.90	+499.00%	0	0		+10.00%	0	0
26.5.1995	128.48	+499.00%	0	0	101.00	-1.00%	404	4
25.5.1995	122.37	+499.00%	0	0		0.00%	0	0
24.5.1995	116.55	+500.00%	466	4		0.00%	0	0
23.5.1995	111.00	+68.00%	1 221	11		0.00%	0	0
22.5.1995			0	0		+2.00%	0	0
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
18.5.1995	105.00	+500.00%	3 150	30		+3.00%	0	0
17.5.1995	100.00	+25.00%	4 400	44	97.50	-1.00%	195	2
16.5.1995	99.75	+500.00%	0	0		-10.00%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-36.00%	0	0
5.5.1995			0	0		-26.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0	162.00	+9.00%	648	4
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
21.4.1995			0	0		-4.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-2.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995	95.19	+499.00%	0	0		0.00%	0	0
11.4.1995	90.66	-499.00%	0	0		0.00%	0	0
10.4.1995	95.43	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		+2.00%	0	0
6.4.1995			0	0		+3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0	136.50	-7.00%	2 048	15
30.3.1995			0	0		-2.00%	0	0
29.3.1995	100.45	-3 000.00%	1 607	16		0.00%	0	0
28.3.1995	143.50	-3 000.00%	0	0		0.00%	0	0
27.3.1995	205.00	-2 979.00%	0	0
24.3.1995	292.00	-2 997.00%	0	0
23.3.1995	417.00	-2 991.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›