LES. SPOL.PŘIBYSL. - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.2000113.100.00%00
6.9.2000113.100.00%9058
5.9.2000113.100.00%00
4.9.2000113.100.00%00
1.9.2000113.100.00%00
31.8.2000113.100.00%00
30.8.2000113.10+0.89%00
29.8.2000112.100.00%00
28.8.2000112.100.00%00
25.8.2000112.100.00%8978
24.8.2000112.100.00%00
23.8.2000112.100.00%00
22.8.2000112.100.00%00
21.8.2000112.100.00%00
18.8.2000112.10+1.90%00
17.8.2000110.00+2.70%00
16.8.2000107.100.00%00
15.8.2000107.10+0.09%00
14.8.2000107.00+0.84%00
11.8.2000106.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec