LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart
Short and summary info about LESNÍ SPOL.JAROM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 104.00 |
| First price | 06.03.1995 | 651.00 |
| Historic min | 04.11.1996 | 97.69 |
| Historic max | 06.03.1995 | 651.00 |
| Total volume | 1 222 041.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 196.50 |
| First price | 28.03.1995 | 380.00 |
| Historic min | 29.01.1998 | 44.00 |
| Historic max | 28.11.2000 | 400.00 |
| Total volume | 3 814 126.60 | |
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 196.50 | +8.56% | 42 906 | 222 | ||||||||||
| 20.12.2001 | 181.00 | +13.69% | 12 510 | 70 | ||||||||||
| 19.12.2001 | 159.20 | -4.84% | 2 963 | 18 | ||||||||||
| 18.12.2001 | 167.30 | -0.41% | 3 346 | 20 | ||||||||||
| 17.12.2001 | 168.00 | +0.41% | 0 | 0 | ||||||||||
| 14.12.2001 | 167.30 | +0.11% | 2 006 | 12 | ||||||||||
| 13.12.2001 | 167.10 | -9.28% | 2 005 | 12 | ||||||||||
| 12.12.2001 | 184.20 | +9.64% | 4 421 | 24 | ||||||||||
| 11.12.2001 | 168.00 | +0.53% | 0 | 0 | ||||||||||
| 10.12.2001 | 167.10 | 0.00% | 668 | 4 | ||||||||||
| 7.12.2001 | 167.10 | 0.00% | 4 010 | 24 | ||||||||||
| 6.12.2001 | 167.10 | 0.00% | 668 | 4 | ||||||||||
| 5.12.2001 | 167.10 | +0.05% | 0 | 0 | ||||||||||
| 4.12.2001 | 167.00 | +0.60% | 0 | 0 | ||||||||||
| 3.12.2001 | 166.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 166.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 166.00 | 0.00% | 1 328 | 8 | ||||||||||
| 28.11.2001 | 166.00 | 0.00% | 3 984 | 24 | ||||||||||
| 27.11.2001 | 166.00 | +0.54% | 1 992 | 12 | ||||||||||
| 26.11.2001 | 165.10 | +9.99% | 1 651 | 10 | ||||||||||
| ||||||||||||||
