LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.JAROM.

The Prague Stock Exchange
Last price	30.05.1997	104.00
First price	06.03.1995	651.00
Historic min	04.11.1996	97.69
Historic max	06.03.1995	651.00
Total volume	1 222 041.00

RMS - RM-System
Last price	21.12.2001	196.50
First price	28.03.1995	380.00
Historic min	29.01.1998	44.00
Historic max	29.11.2000	400.00
Total volume	3 814 126.60

Go to monthly & yearly prices and volumes of LESNÍ SPOL.JAROM.

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					196.50	+8.56%	42 906	222
20.12.2001					181.00	+13.69%	12 510	70
19.12.2001					159.20	-4.84%	2 963	18
18.12.2001					167.30	-0.41%	3 346	20
17.12.2001					168.00	+0.41%	0	0
14.12.2001					167.30	+0.11%	2 006	12
13.12.2001					167.10	-9.28%	2 005	12
12.12.2001					184.20	+9.64%	4 421	24
11.12.2001					168.00	+0.53%	0	0
10.12.2001					167.10	0.00%	668	4
7.12.2001					167.10	0.00%	4 010	24
6.12.2001					167.10	0.00%	668	4
5.12.2001					167.10	+0.05%	0	0
4.12.2001					167.00	+0.60%	0	0
3.12.2001					166.00	0.00%	0	0
30.11.2001					166.00	0.00%	0	0
29.11.2001					166.00	0.00%	1 328	8
28.11.2001					166.00	0.00%	3 984	24
27.11.2001					166.00	+0.54%	1 992	12
26.11.2001					165.10	+9.99%	1 651	10
‹‹ First 60 Next 20 ›