LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					205.00	+4.00%	1 620	8
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	0.00%	0	0		0.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	197.00	-2.00%	2 364	12
11.12.1995	198.00	+10.00%	0	0		0.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	6 840	38		+3.00%	0	0
6.12.1995	180.00	0.00%	0	0	194.50	-7.00%	7 780	40
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	-9.09%	9 000	50		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	-10.00%	0	0		0.00%	0	0
29.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	220.00	0.00%	0	0	210.00	+2.00%	420	2
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
24.11.1995	220.00	0.00%	0	0	187.50	0.00%	7 500	40
23.11.1995	220.00	+9.45%	4 400	20	187.50	+1.00%	3 000	16
22.11.1995	201.00	0.00%	0	0	186.50	-2.00%	1 492	8
21.11.1995	201.00	0.00%	0	0		+3.00%	0	0
20.11.1995	201.00	-9.45%	6 030	30	185.00	-3.00%	2 220	12
17.11.1995	222.00	0.00%	0	0		0.00%	0	0
16.11.1995	222.00	+9.90%	2 442	11		+4.00%	0	0
15.11.1995	202.00	0.00%	0	0	183.00	-6.00%	366	2
14.11.1995	202.00	0.00%	0	0		+3.00%	0	0
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
9.11.1995	219.00	+8.95%	39 201	179	163.50	-5.00%	2 616	16
8.11.1995	201.00	0.00%	0	0		+6.00%	0	0
7.11.1995	201.00	0.00%	0	0	162.50	-10.00%	650	4
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	+9.55%	5 070	26		-9.00%	0	0
1.11.1995	178.00	0.00%	0	0		0.00%	0	0
31.10.1995	178.00	0.00%	0	0		0.00%	0	0
30.10.1995	178.00	0.00%	0	0		0.00%	0	0
27.10.1995	178.00	0.00%	0	0		0.00%	0	0
26.10.1995	178.00	-5.82%	7 120	40		-9.00%	0	0
25.10.1995	189.00	0.00%	0	0		0.00%	0	0
24.10.1995	189.00	0.00%	0	0
23.10.1995	189.00	-10.00%	3 024	16
20.10.1995	210.00	0.00%	0	0		+4.00%	0	0
19.10.1995	210.00	+2.43%	6 300	30		-4.00%	0	0
18.10.1995	205.00	0.00%	0	0		-5.00%	0	0
17.10.1995	205.00	0.00%	0	0		-5.00%	0	0
16.10.1995	205.00	+1.99%	20 500	100		0.00%	0	0
13.10.1995	201.00	+3.20%	23 316	116		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
11.10.1995	205.00	0.00%	0	0		0.00%	0	0
10.10.1995	205.00	+2.75%	10 250	50		0.00%	0	0
9.10.1995	199.50	-5.00%	0	0		0.00%	0	0
6.10.1995	210.00	+4.47%	4 200	20		0.00%	0	0
5.10.1995	201.00	-4.73%	0	0		0.00%	0	0
4.10.1995	211.00	0.00%	0	0		-1.00%	0	0
3.10.1995	211.00	+4.97%	18 779	89		-5.00%	0	0
2.10.1995	201.00	-1.95%	10 050	50		-4.00%	0	0
29.9.1995	205.00	0.00%	0	0		0.00%	0	0
28.9.1995	205.00	+1.99%	13 325	65	299.00	0.00%	598	2
27.9.1995	201.00	0.00%	4 020	20		0.00%	0	0
26.9.1995	201.00	-3.82%	10 050	50		+4.00%	0	0
25.9.1995	209.00	-5.00%	12 540	60		+10.00%	0	0
22.9.1995	220.00	+4.76%	0	0	262.50	+5.00%	5 250	20
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	-4.97%	21 840	104
19.9.1995	221.00	-4.74%	22 100	100		+5.00%	0	0
18.9.1995	232.00	-4.91%	0	0	237.50	-5.00%	950	4
15.9.1995	244.00	-4.68%	19 276	79		0.00%	0	0
14.9.1995	256.00	0.00%	0	0		0.00%	0	0
13.9.1995	256.00	-4.83%	14 336	56		0.00%	0	0
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
7.9.1995	250.00	+4.60%	38 750	155		-5.00%	0	0
6.9.1995	239.00	+4.82%	35 850	150		-4.00%	0	0
5.9.1995	228.00	+4.58%	0	0	229.00	0.00%	17 404	76
4.9.1995	218.00	+4.80%	0	0	230.00	+5.00%	8 050	35
1.9.1995	208.00	+4.00%	42 224	203	219.00	+5.00%	876	4
31.8.1995	200.00	+1.21%	23 400	117		-4.00%	0	0
30.8.1995	197.60	-5.00%	0	0	217.00	-4.00%	868	4
29.8.1995	208.00	0.00%	23 920	115	225.00	0.00%	4 950	22
28.8.1995	208.00	0.00%	29 536	142		0.00%	0	0
25.8.1995	208.00	-4.58%	41 600	200		0.00%	0	0
24.8.1995	218.00	-4.80%	43 600	200		0.00%	0	0
23.8.1995	229.00	-4.97%	0	0		0.00%	0	0
22.8.1995	241.00	-4.74%	12 050	50		0.00%	0	0
21.8.1995	253.00	-4.88%	0	0	225.00	0.00%	900	4
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
17.8.1995	266.00	0.00%	0	0		0.00%	0	0
16.8.1995	266.00	0.00%	0	0		-3.00%	0	0
15.8.1995	266.00	-4.65%	0	0		+3.00%	0	0
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
8.8.1995	242.00	+4.76%	0	0	164.50	-5.00%	4 935	30
7.8.1995	231.00	+5.00%	0	0		0.00%	0	0
4.8.1995	220.00	+4.76%	0	0		0.00%	0	0
3.8.1995	210.00	+5.00%	0	0		+2.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
1.8.1995	197.50	+4.99%	0	0		+2.00%	0	0
31.7.1995	188.10	+4.99%	5 643	30		0.00%	0	0
28.7.1995	179.15	0.00%	0	0		-5.00%	0	0
27.7.1995	179.15	0.00%	0	0	160.00	-1.00%	640	4
26.7.1995	179.15	0.00%	0	0		-1.00%	0	0
25.7.1995	179.15	0.00%	0	0		0.00%	0	0
24.7.1995	179.15	0.00%	0	0	162.00	-9.00%	324	2
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
20.7.1995	170.62	-5.00%	0	0		-10.00%	0	0
19.7.1995	179.60	0.00%	0	0		-10.00%	0	0
18.7.1995	179.60	0.00%	0	0		-10.00%	0	0
17.7.1995	179.60	0.00%	0	0		-10.00%	0	0
14.7.1995	179.60	0.00%	0	0		0.00%	0	0
13.7.1995	179.60	0.00%	0	0		0.00%	0	0
12.7.1995	179.60	-4.99%	2 155	12		0.00%	0	0
11.7.1995	189.05	-5.00%	0	0		0.00%	0	0
10.7.1995	199.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	199.00	0.00%	0	0		0.00%	0	0
3.7.1995	199.00	0.00%	0	0		0.00%	0	0
30.6.1995	199.00	0.00%	0	0		0.00%	0	0
29.6.1995	199.00	0.00%	0	0		0.00%	0	0
28.6.1995	199.00	0.00%	0	0		0.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
26.6.1995	191.90	-5.00%	0	0		-5.00%	0	0
23.6.1995	202.00	-4.71%	0	0		-10.00%	0	0
22.6.1995	212.00	-4.93%	0	0		0.00%	0	0
21.6.1995	223.00	0.00%	0	0		0.00%	0	0
20.6.1995	223.00	0.00%	0	0		0.00%	0	0
19.6.1995	223.00	0.00%	0	0		0.00%	0	0
16.6.1995	223.00	-4.70%	0	0		0.00%	0	0
15.6.1995	234.00	-4.87%	0	0		0.00%	0	0
14.6.1995	246.00	-4.65%	0	0		0.00%	0	0
13.6.1995	258.00	-4.79%	0	0		0.00%	0	0
12.6.1995	271.00	-4.91%	0	0		0.00%	0	0
9.6.1995	285.00	-5.00%	0	0		0.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
7.6.1995	300.00	0.00%	26 400	88		-5.00%	0	0
6.6.1995	300.00	0.00%	0	0	377.00	-5.00%	5 143	14
5.6.1995	300.00	0.00%	0	0		0.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
30.5.1995			0	0	358.50	-5.00%	2 151	6
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
22.5.1995	226.00	+462.00%	0	0		0.00%	0	0
19.5.1995	216.00	+485.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	206.00	+458.00%	0	0		+1.00%	0	0
12.5.1995	196.96	+499.00%	0	0		+1.00%	0	0
11.5.1995	187.59	+499.00%	0	0		0.00%	0	0
10.5.1995	178.66	+499.00%	0	0		0.00%	0	0
9.5.1995	170.16	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	162.06	+499.00%	0	0		0.00%	0	0
3.5.1995	154.35	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
27.4.1995	140.00	-222.00%	3 360	24	342.00	0.00%	342	1
26.4.1995	143.19	-499.00%	0	0		0.00%	0	0
25.4.1995	150.72	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0	342.00	-10.00%	342	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	158.65	-499.00%	0	0		0.00%	0	0
13.4.1995	166.99	-499.00%	0	0		0.00%	0	0
12.4.1995	175.77	-499.00%	0	0		0.00%	0	0
11.4.1995	185.02	-499.00%	0	0		0.00%	0	0
10.4.1995	194.75	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	203.00	+474.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	193.80	-500.00%	0	0
16.3.1995	204.00	-467.00%	0	0
15.3.1995	214.00	-488.00%	0	0
14.3.1995	225.00	-466.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›