LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+1.00%00
19.12.1995205.00+4.00%1 6208
18.12.1995-1.00%00
17.12.1995
15.12.1995198.000.00%000.00%00
14.12.1995198.000.00%000.00%00
13.12.1995198.000.00%000.00%00
12.12.1995198.000.00%00197.00-2.00%2 36412
11.12.1995198.00+10.00%000.00%00
8.12.1995180.000.00%000.00%00
7.12.1995180.000.00%6 84038+3.00%00
6.12.1995180.000.00%00194.50-7.00%7 78040
5.12.1995180.000.00%000.00%00
4.12.1995180.00-9.09%9 000500.00%00
1.12.1995198.000.00%000.00%00
30.11.1995198.00-10.00%000.00%00
29.11.1995220.000.00%000.00%00
28.11.1995220.000.00%00210.00+2.00%4202
27.11.1995220.000.00%00+10.00%00
24.11.1995220.000.00%00187.500.00%7 50040
23.11.1995220.00+9.45%4 40020187.50+1.00%3 00016
22.11.1995201.000.00%00186.50-2.00%1 4928
21.11.1995201.000.00%00+3.00%00
20.11.1995201.00-9.45%6 03030185.00-3.00%2 22012
17.11.1995222.000.00%000.00%00
16.11.1995222.00+9.90%2 44211+4.00%00
15.11.1995202.000.00%00183.00-6.00%3662
14.11.1995202.000.00%00+3.00%00
13.11.1995202.00-7.76%2 02010190.00+6.00%4 16922
10.11.1995219.000.00%00+9.00%00
9.11.1995219.00+8.95%39 201179163.50-5.00%2 61616
8.11.1995201.000.00%00+6.00%00
7.11.1995201.000.00%00162.50-10.00%6504
6.11.1995201.00+3.07%9 24646-10.00%00
3.11.1995195.000.00%000.00%00
2.11.1995195.00+9.55%5 07026-9.00%00
1.11.1995178.000.00%000.00%00
31.10.1995178.000.00%000.00%00
30.10.1995178.000.00%000.00%00
27.10.1995178.000.00%000.00%00
26.10.1995178.00-5.82%7 12040-9.00%00
25.10.1995189.000.00%000.00%00
24.10.1995189.000.00%00
23.10.1995189.00-10.00%3 02416
20.10.1995210.000.00%00+4.00%00
19.10.1995210.00+2.43%6 30030-4.00%00
18.10.1995205.000.00%00-5.00%00
17.10.1995205.000.00%00-5.00%00
16.10.1995205.00+1.99%20 5001000.00%00
13.10.1995201.00+3.20%23 3161160.00%00
12.10.1995194.75-5.00%000.00%00
11.10.1995205.000.00%000.00%00
10.10.1995205.00+2.75%10 250500.00%00
9.10.1995199.50-5.00%000.00%00
6.10.1995210.00+4.47%4 200200.00%00
5.10.1995201.00-4.73%000.00%00
4.10.1995211.000.00%00-1.00%00
3.10.1995211.00+4.97%18 77989-5.00%00
2.10.1995201.00-1.95%10 05050-4.00%00
29.9.1995205.000.00%000.00%00
28.9.1995205.00+1.99%13 32565299.000.00%5982
27.9.1995201.000.00%4 020200.00%00
26.9.1995201.00-3.82%10 05050+4.00%00
25.9.1995209.00-5.00%12 54060+10.00%00
22.9.1995220.00+4.76%00262.50+5.00%5 25020
21.9.1995210.000.00%00
20.9.1995210.00-4.97%21 840104
19.9.1995221.00-4.74%22 100100+5.00%00
18.9.1995232.00-4.91%00237.50-5.00%9504
15.9.1995244.00-4.68%19 276790.00%00
14.9.1995256.000.00%000.00%00
13.9.1995256.00-4.83%14 336560.00%00
12.9.1995269.00-0.37%2 690100.00%00
11.9.1995270.00+3.84%29 160108+8.00%00
8.9.1995260.00+4.00%29 120112+10.00%00
7.9.1995250.00+4.60%38 750155-5.00%00
6.9.1995239.00+4.82%35 850150-4.00%00
5.9.1995228.00+4.58%00229.000.00%17 40476
4.9.1995218.00+4.80%00230.00+5.00%8 05035
1.9.1995208.00+4.00%42 224203219.00+5.00%8764
31.8.1995200.00+1.21%23 400117-4.00%00
30.8.1995197.60-5.00%00217.00-4.00%8684
29.8.1995208.000.00%23 920115225.000.00%4 95022
28.8.1995208.000.00%29 5361420.00%00
25.8.1995208.00-4.58%41 6002000.00%00
24.8.1995218.00-4.80%43 6002000.00%00
23.8.1995229.00-4.97%000.00%00
22.8.1995241.00-4.74%12 050500.00%00
21.8.1995253.00-4.88%00225.000.00%9004
18.8.1995266.000.00%00+10.00%00
17.8.1995266.000.00%000.00%00
16.8.1995266.000.00%00-3.00%00
15.8.1995266.00-4.65%00+3.00%00
14.8.1995279.000.00%00+8.00%00
11.8.1995279.00+4.88%00+10.00%00
10.8.1995266.00+4.72%3 19212-1.00%00
9.8.1995254.00+4.95%00+6.00%00
8.8.1995242.00+4.76%00164.50-5.00%4 93530
7.8.1995231.00+5.00%000.00%00
4.8.1995220.00+4.76%000.00%00
3.8.1995210.00+5.00%00+2.00%00
2.8.1995200.00+1.26%1 2006+9.00%00
1.8.1995197.50+4.99%00+2.00%00
31.7.1995188.10+4.99%5 643300.00%00
28.7.1995179.150.00%00-5.00%00
27.7.1995179.150.00%00160.00-1.00%6404
26.7.1995179.150.00%00-1.00%00
25.7.1995179.150.00%000.00%00
24.7.1995179.150.00%00162.00-9.00%3242
21.7.1995179.15+4.99%3582-10.00%00
20.7.1995170.62-5.00%00-10.00%00
19.7.1995179.600.00%00-10.00%00
18.7.1995179.600.00%00-10.00%00
17.7.1995179.600.00%00-10.00%00
14.7.1995179.600.00%000.00%00
13.7.1995179.600.00%000.00%00
12.7.1995179.60-4.99%2 155120.00%00
11.7.1995189.05-5.00%000.00%00
10.7.1995199.000.00%000.00%00
7.7.19950.00%00
4.7.1995199.000.00%000.00%00
3.7.1995199.000.00%000.00%00
30.6.1995199.000.00%000.00%00
29.6.1995199.000.00%000.00%00
28.6.1995199.000.00%000.00%00
27.6.1995199.00+3.69%1 59280.00%00
26.6.1995191.90-5.00%00-5.00%00
23.6.1995202.00-4.71%00-10.00%00
22.6.1995212.00-4.93%000.00%00
21.6.1995223.000.00%000.00%00
20.6.1995223.000.00%000.00%00
19.6.1995223.000.00%000.00%00
16.6.1995223.00-4.70%000.00%00
15.6.1995234.00-4.87%000.00%00
14.6.1995246.00-4.65%000.00%00
13.6.1995258.00-4.79%000.00%00
12.6.1995271.00-4.91%000.00%00
9.6.1995285.00-5.00%000.00%00
8.6.1995300.000.00%000.00%00
7.6.1995300.000.00%26 40088-5.00%00
6.6.1995300.000.00%00377.00-5.00%5 14314
5.6.1995300.000.00%000.00%00
2.6.1995300.00+4.89%60020.00%00
1.6.1995286.00+4.76%00+3.00%00
31.5.1995273.00+500.00%00+5.00%00
30.5.199500358.50-5.00%2 1516
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995260.00+483.00%5 200200.00%00
24.5.1995248.00+464.00%00-1.00%00
23.5.1995237.00+486.00%00-1.00%00
22.5.1995226.00+462.00%000.00%00
19.5.1995216.00+485.00%000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995206.00+458.00%00+1.00%00
12.5.1995196.96+499.00%00+1.00%00
11.5.1995187.59+499.00%000.00%00
10.5.1995178.66+499.00%000.00%00
9.5.1995170.16+499.00%000.00%00
5.5.1995000.00%00
4.5.1995162.06+499.00%000.00%00
3.5.1995154.35+500.00%000.00%00
2.5.1995000.00%00
28.4.1995147.00+500.00%00+10.00%00
27.4.1995140.00-222.00%3 36024342.000.00%3421
26.4.1995143.19-499.00%000.00%00
25.4.1995150.72-499.00%000.00%00
24.4.199500342.00-10.00%3421
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995158.65-499.00%000.00%00
13.4.1995166.99-499.00%000.00%00
12.4.1995175.77-499.00%000.00%00
11.4.1995185.02-499.00%000.00%00
10.4.1995194.75-500.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995205.00+98.00%2 870140.00%00
4.4.1995000.00%00
3.4.1995203.00+474.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.1995193.80-500.00%00
16.3.1995204.00-467.00%00
15.3.1995214.00-488.00%00
14.3.1995225.00-466.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec