LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (34)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
370.10
-7.47%
0
0
28.12.2000
400.00
0.00%
19 600
49
27.12.2000
400.00
+4.49%
0
0
22.12.2000
382.80
-0.02%
0
0
21.12.2000
382.90
+0.02%
0
0
20.12.2000
382.80
+0.05%
0
0
19.12.2000
382.60
+4.82%
0
0
18.12.2000
365.00
-8.75%
0
0
15.12.2000
400.00
+5.26%
8 000
20
14.12.2000
380.00
0.00%
0
0
13.12.2000
380.00
-5.00%
0
0
12.12.2000
400.00
0.00%
0
0
11.12.2000
400.00
+5.96%
0
0
8.12.2000
377.50
0.00%
0
0
7.12.2000
377.50
0.00%
0
0
6.12.2000
377.50
-0.65%
0
0
5.12.2000
380.00
0.00%
0
0
4.12.2000
380.00
-5.00%
0
0
1.12.2000
400.00
0.00%
0
0
30.11.2000
400.00
0.00%
0
0
29.11.2000
400.00
0.00%
2 400
6
28.11.2000
400.00
+8.31%
0
0
27.11.2000
369.30
+4.79%
1 477
4
24.11.2000
352.40
+9.98%
0
0
23.11.2000
320.40
+7.48%
0
0
22.11.2000
298.10
+10.00%
0
0
21.11.2000
271.00
0.00%
0
0
20.11.2000
271.00
0.00%
0
0
16.11.2000
271.00
0.00%
0
0
15.11.2000
271.00
0.00%
0
0
14.11.2000
271.00
0.00%
0
0
13.11.2000
271.00
0.00%
0
0
10.11.2000
271.00
0.00%
2 168
8
9.11.2000
271.00
-9.66%
0
0
8.11.2000
300.00
-0.03%
1 200
4
7.11.2000
300.10
+0.03%
1 200
4
6.11.2000
300.00
0.00%
0
0
3.11.2000
300.00
0.00%
0
0
2.11.2000
300.00
0.00%
0
0
1.11.2000
300.00
0.00%
0
0
31.10.2000
300.00
0.00%
0
0
30.10.2000
300.00
0.00%
0
0
27.10.2000
300.00
0.00%
0
0
26.10.2000
300.00
0.00%
0
0
25.10.2000
300.00
0.00%
600
2
24.10.2000
300.00
0.00%
0
0
23.10.2000
300.00
0.00%
600
2
20.10.2000
300.00
0.00%
0
0
19.10.2000
300.00
0.00%
0
0
18.10.2000
300.00
0.00%
0
0
17.10.2000
300.00
0.00%
0
0
16.10.2000
300.00
0.00%
0
0
13.10.2000
300.00
0.00%
0
0
12.10.2000
300.00
0.00%
0
0
11.10.2000
300.00
0.00%
0
0
10.10.2000
300.00
0.00%
0
0
9.10.2000
300.00
0.00%
0
0
6.10.2000
300.00
+4.09%
3 000
10
5.10.2000
288.20
+9.24%
0
0
4.10.2000
263.80
+2.72%
0
0
3.10.2000
256.80
+9.79%
0
0
2.10.2000
233.90
+0.25%
0
0
29.9.2000
233.30
+0.04%
0
0
27.9.2000
233.20
0.00%
0
0
26.9.2000
233.20
0.00%
0
0
25.9.2000
233.20
0.00%
0
0
22.9.2000
233.20
0.00%
0
0
21.9.2000
233.20
0.00%
0
0
20.9.2000
233.20
0.00%
0
0
19.9.2000
233.20
0.00%
0
0
18.9.2000
233.20
+0.04%
0
0
15.9.2000
233.10
-0.08%
0
0
14.9.2000
233.30
0.00%
0
0
13.9.2000
233.30
+0.08%
0
0
12.9.2000
233.10
-8.22%
932
4
11.9.2000
254.00
+9.43%
2 540
10
8.9.2000
232.10
+0.34%
0
0
7.9.2000
231.30
+0.12%
0
0
6.9.2000
231.00
+0.43%
0
0
5.9.2000
230.00
+0.43%
0
0
4.9.2000
229.00
+0.83%
0
0
1.9.2000
227.10
-1.94%
0
0
31.8.2000
231.60
+0.12%
0
0
30.8.2000
231.30
+0.12%
0
0
29.8.2000
231.00
0.00%
0
0
28.8.2000
231.00
0.00%
0
0
25.8.2000
231.00
0.00%
0
0
24.8.2000
231.00
0.00%
0
0
23.8.2000
231.00
0.00%
0
0
22.8.2000
231.00
+0.43%
0
0
21.8.2000
230.00
0.00%
0
0
18.8.2000
230.00
0.00%
0
0
17.8.2000
230.00
+0.87%
0
0
16.8.2000
228.00
-0.86%
0
0
15.8.2000
230.00
0.00%
0
0
14.8.2000
230.00
0.00%
0
0
11.8.2000
230.00
0.00%
0
0
10.8.2000
230.00
0.00%
0
0
9.8.2000
230.00
0.00%
0
0
8.8.2000
230.00
0.00%
0
0
7.8.2000
230.00
+1.45%
0
0
4.8.2000
226.70
0.00%
0
0
3.8.2000
226.70
0.00%
0
0
2.8.2000
226.70
0.00%
0
0
1.8.2000
226.70
0.00%
0
0
31.7.2000
226.70
+0.04%
0
0
28.7.2000
226.60
-9.36%
2 719
12
27.7.2000
250.00
-0.39%
0
0
26.7.2000
251.00
+0.03%
0
0
25.7.2000
250.90
+0.15%
0
0
24.7.2000
250.50
+15.97%
0
0
21.7.2000
216.00
-10.37%
0
0
20.7.2000
241.00
+0.41%
0
0
19.7.2000
240.00
0.00%
0
0
18.7.2000
240.00
0.00%
0
0
17.7.2000
240.00
-2.04%
0
0
14.7.2000
245.00
-5.76%
0
0
13.7.2000
260.00
+8.33%
11 960
46
12.7.2000
240.00
-7.69%
0
0
11.7.2000
260.00
0.00%
0
0
10.7.2000
260.00
0.00%
0
0
7.7.2000
260.00
-1.32%
0
0
4.7.2000
263.50
0.00%
0
0
3.7.2000
263.50
+0.19%
0
0
30.6.2000
263.00
0.00%
1 052
4
29.6.2000
263.00
+0.38%
0
0
28.6.2000
262.00
+0.38%
0
0
27.6.2000
261.00
-1.02%
0
0
26.6.2000
263.70
+1.81%
0
0
23.6.2000
259.00
+9.74%
0
0
22.6.2000
236.00
0.00%
0
0
21.6.2000
236.00
+0.81%
0
0
20.6.2000
234.10
0.00%
0
0
19.6.2000
234.10
0.00%
936
4
16.6.2000
234.10
0.00%
0
0
15.6.2000
234.10
0.00%
0
0
14.6.2000
234.10
0.00%
0
0
13.6.2000
234.10
0.00%
0
0
12.6.2000
234.10
0.00%
0
0
9.6.2000
234.10
0.00%
1 873
8
8.6.2000
234.10
0.00%
0
0
7.6.2000
234.10
0.00%
0
0
6.6.2000
234.10
0.00%
0
0
5.6.2000
234.10
0.00%
0
0
2.6.2000
234.10
0.00%
0
0
1.6.2000
234.10
0.00%
2 341
10
31.5.2000
234.10
0.00%
0
0
30.5.2000
234.10
0.00%
0
0
29.5.2000
234.10
0.00%
0
0
26.5.2000
234.10
0.00%
3 746
16
25.5.2000
234.10
+3.08%
0
0
24.5.2000
227.10
-3.36%
1 817
8
23.5.2000
235.00
0.00%
0
0
22.5.2000
235.00
0.00%
470
2
19.5.2000
235.00
0.00%
0
0
18.5.2000
235.00
+5.23%
0
0
17.5.2000
223.30
-4.97%
1 786
8
16.5.2000
235.00
0.00%
0
0
15.5.2000
235.00
0.00%
0
0
12.5.2000
235.00
0.00%
0
0
11.5.2000
235.00
0.00%
3 760
16
10.5.2000
235.00
0.00%
0
0
9.5.2000
235.00
0.00%
0
0
5.5.2000
235.00
+0.38%
0
0
4.5.2000
234.10
0.00%
0
0
3.5.2000
234.10
+3.58%
0
0
2.5.2000
226.00
-6.65%
2 712
12
28.4.2000
242.10
-10.00%
0
0
27.4.2000
269.00
-4.98%
3 228
12
26.4.2000
283.10
-0.03%
1 132
4
25.4.2000
283.20
0.00%
5 664
20
21.4.2000
283.20
+0.03%
0
0
20.4.2000
283.10
+9.94%
49 787
184
19.4.2000
257.50
+9.99%
2 060
8
18.4.2000
234.10
0.00%
0
0
17.4.2000
234.10
0.00%
0
0
14.4.2000
234.10
0.00%
0
0
13.4.2000
234.10
-9.99%
1 175 976
4 356
12.4.2000
260.10
0.00%
13 525
52
11.4.2000
260.10
+5.21%
0
0
10.4.2000
247.20
-4.99%
989
4
7.4.2000
260.20
0.00%
0
0
6.4.2000
260.20
+0.03%
3 122
12
5.4.2000
260.10
-0.03%
7 284
28
4.4.2000
260.20
0.00%
1 041
4
3.4.2000
260.20
-0.68%
3 122
12
31.3.2000
262.00
+0.53%
10 480
40
30.3.2000
260.60
-9.38%
10 811
40
29.3.2000
287.60
0.00%
11 504
40
28.3.2000
287.60
-4.13%
8 022
28
27.3.2000
300.00
-9.09%
1 200
4
24.3.2000
330.00
+21.81%
2 800
9
23.3.2000
270.90
-9.97%
13 743
43
22.3.2000
300.90
+9.97%
174 960
648
21.3.2000
273.60
+9.96%
1 048 580
3 898
20.3.2000
248.80
+9.99%
394 320
1 643
17.3.2000
226.20
+9.96%
14 024
62
16.3.2000
205.70
+10.00%
823
4
15.3.2000
187.00
+10.00%
1 496
8
14.3.2000
170.00
-23.11%
62 610
333
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SPOL.JAROM.
>
Graf
Friday, April 4, 2025 3:33:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
