LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					370.10	-7.47%	0	0
28.12.2000					400.00	0.00%	19 600	49
27.12.2000					400.00	+4.49%	0	0
22.12.2000					382.80	-0.02%	0	0
21.12.2000					382.90	+0.02%	0	0
20.12.2000					382.80	+0.05%	0	0
19.12.2000					382.60	+4.82%	0	0
18.12.2000					365.00	-8.75%	0	0
15.12.2000					400.00	+5.26%	8 000	20
14.12.2000					380.00	0.00%	0	0
13.12.2000					380.00	-5.00%	0	0
12.12.2000					400.00	0.00%	0	0
11.12.2000					400.00	+5.96%	0	0
8.12.2000					377.50	0.00%	0	0
7.12.2000					377.50	0.00%	0	0
6.12.2000					377.50	-0.65%	0	0
5.12.2000					380.00	0.00%	0	0
4.12.2000					380.00	-5.00%	0	0
1.12.2000					400.00	0.00%	0	0
30.11.2000					400.00	0.00%	0	0
29.11.2000					400.00	0.00%	2 400	6
28.11.2000					400.00	+8.31%	0	0
27.11.2000					369.30	+4.79%	1 477	4
24.11.2000					352.40	+9.98%	0	0
23.11.2000					320.40	+7.48%	0	0
22.11.2000					298.10	+10.00%	0	0
21.11.2000					271.00	0.00%	0	0
20.11.2000					271.00	0.00%	0	0
16.11.2000					271.00	0.00%	0	0
15.11.2000					271.00	0.00%	0	0
14.11.2000					271.00	0.00%	0	0
13.11.2000					271.00	0.00%	0	0
10.11.2000					271.00	0.00%	2 168	8
9.11.2000					271.00	-9.66%	0	0
8.11.2000					300.00	-0.03%	1 200	4
7.11.2000					300.10	+0.03%	1 200	4
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	0.00%	0	0
26.10.2000					300.00	0.00%	0	0
25.10.2000					300.00	0.00%	600	2
24.10.2000					300.00	0.00%	0	0
23.10.2000					300.00	0.00%	600	2
20.10.2000					300.00	0.00%	0	0
19.10.2000					300.00	0.00%	0	0
18.10.2000					300.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	+4.09%	3 000	10
5.10.2000					288.20	+9.24%	0	0
4.10.2000					263.80	+2.72%	0	0
3.10.2000					256.80	+9.79%	0	0
2.10.2000					233.90	+0.25%	0	0
29.9.2000					233.30	+0.04%	0	0
27.9.2000					233.20	0.00%	0	0
26.9.2000					233.20	0.00%	0	0
25.9.2000					233.20	0.00%	0	0
22.9.2000					233.20	0.00%	0	0
21.9.2000					233.20	0.00%	0	0
20.9.2000					233.20	0.00%	0	0
19.9.2000					233.20	0.00%	0	0
18.9.2000					233.20	+0.04%	0	0
15.9.2000					233.10	-0.08%	0	0
14.9.2000					233.30	0.00%	0	0
13.9.2000					233.30	+0.08%	0	0
12.9.2000					233.10	-8.22%	932	4
11.9.2000					254.00	+9.43%	2 540	10
8.9.2000					232.10	+0.34%	0	0
7.9.2000					231.30	+0.12%	0	0
6.9.2000					231.00	+0.43%	0	0
5.9.2000					230.00	+0.43%	0	0
4.9.2000					229.00	+0.83%	0	0
1.9.2000					227.10	-1.94%	0	0
31.8.2000					231.60	+0.12%	0	0
30.8.2000					231.30	+0.12%	0	0
29.8.2000					231.00	0.00%	0	0
28.8.2000					231.00	0.00%	0	0
25.8.2000					231.00	0.00%	0	0
24.8.2000					231.00	0.00%	0	0
23.8.2000					231.00	0.00%	0	0
22.8.2000					231.00	+0.43%	0	0
21.8.2000					230.00	0.00%	0	0
18.8.2000					230.00	0.00%	0	0
17.8.2000					230.00	+0.87%	0	0
16.8.2000					228.00	-0.86%	0	0
15.8.2000					230.00	0.00%	0	0
14.8.2000					230.00	0.00%	0	0
11.8.2000					230.00	0.00%	0	0
10.8.2000					230.00	0.00%	0	0
9.8.2000					230.00	0.00%	0	0
8.8.2000					230.00	0.00%	0	0
7.8.2000					230.00	+1.45%	0	0
4.8.2000					226.70	0.00%	0	0
3.8.2000					226.70	0.00%	0	0
2.8.2000					226.70	0.00%	0	0
1.8.2000					226.70	0.00%	0	0
31.7.2000					226.70	+0.04%	0	0
28.7.2000					226.60	-9.36%	2 719	12
27.7.2000					250.00	-0.39%	0	0
26.7.2000					251.00	+0.03%	0	0
25.7.2000					250.90	+0.15%	0	0
24.7.2000					250.50	+15.97%	0	0
21.7.2000					216.00	-10.37%	0	0
20.7.2000					241.00	+0.41%	0	0
19.7.2000					240.00	0.00%	0	0
18.7.2000					240.00	0.00%	0	0
17.7.2000					240.00	-2.04%	0	0
14.7.2000					245.00	-5.76%	0	0
13.7.2000					260.00	+8.33%	11 960	46
12.7.2000					240.00	-7.69%	0	0
11.7.2000					260.00	0.00%	0	0
10.7.2000					260.00	0.00%	0	0
7.7.2000					260.00	-1.32%	0	0
4.7.2000					263.50	0.00%	0	0
3.7.2000					263.50	+0.19%	0	0
30.6.2000					263.00	0.00%	1 052	4
29.6.2000					263.00	+0.38%	0	0
28.6.2000					262.00	+0.38%	0	0
27.6.2000					261.00	-1.02%	0	0
26.6.2000					263.70	+1.81%	0	0
23.6.2000					259.00	+9.74%	0	0
22.6.2000					236.00	0.00%	0	0
21.6.2000					236.00	+0.81%	0	0
20.6.2000					234.10	0.00%	0	0
19.6.2000					234.10	0.00%	936	4
16.6.2000					234.10	0.00%	0	0
15.6.2000					234.10	0.00%	0	0
14.6.2000					234.10	0.00%	0	0
13.6.2000					234.10	0.00%	0	0
12.6.2000					234.10	0.00%	0	0
9.6.2000					234.10	0.00%	1 873	8
8.6.2000					234.10	0.00%	0	0
7.6.2000					234.10	0.00%	0	0
6.6.2000					234.10	0.00%	0	0
5.6.2000					234.10	0.00%	0	0
2.6.2000					234.10	0.00%	0	0
1.6.2000					234.10	0.00%	2 341	10
31.5.2000					234.10	0.00%	0	0
30.5.2000					234.10	0.00%	0	0
29.5.2000					234.10	0.00%	0	0
26.5.2000					234.10	0.00%	3 746	16
25.5.2000					234.10	+3.08%	0	0
24.5.2000					227.10	-3.36%	1 817	8
23.5.2000					235.00	0.00%	0	0
22.5.2000					235.00	0.00%	470	2
19.5.2000					235.00	0.00%	0	0
18.5.2000					235.00	+5.23%	0	0
17.5.2000					223.30	-4.97%	1 786	8
16.5.2000					235.00	0.00%	0	0
15.5.2000					235.00	0.00%	0	0
12.5.2000					235.00	0.00%	0	0
11.5.2000					235.00	0.00%	3 760	16
10.5.2000					235.00	0.00%	0	0
9.5.2000					235.00	0.00%	0	0
5.5.2000					235.00	+0.38%	0	0
4.5.2000					234.10	0.00%	0	0
3.5.2000					234.10	+3.58%	0	0
2.5.2000					226.00	-6.65%	2 712	12
28.4.2000					242.10	-10.00%	0	0
27.4.2000					269.00	-4.98%	3 228	12
26.4.2000					283.10	-0.03%	1 132	4
25.4.2000					283.20	0.00%	5 664	20
21.4.2000					283.20	+0.03%	0	0
20.4.2000					283.10	+9.94%	49 787	184
19.4.2000					257.50	+9.99%	2 060	8
18.4.2000					234.10	0.00%	0	0
17.4.2000					234.10	0.00%	0	0
14.4.2000					234.10	0.00%	0	0
13.4.2000					234.10	-9.99%	1 175 976	4 356
12.4.2000					260.10	0.00%	13 525	52
11.4.2000					260.10	+5.21%	0	0
10.4.2000					247.20	-4.99%	989	4
7.4.2000					260.20	0.00%	0	0
6.4.2000					260.20	+0.03%	3 122	12
5.4.2000					260.10	-0.03%	7 284	28
4.4.2000					260.20	0.00%	1 041	4
3.4.2000					260.20	-0.68%	3 122	12
31.3.2000					262.00	+0.53%	10 480	40
30.3.2000					260.60	-9.38%	10 811	40
29.3.2000					287.60	0.00%	11 504	40
28.3.2000					287.60	-4.13%	8 022	28
27.3.2000					300.00	-9.09%	1 200	4
24.3.2000					330.00	+21.81%	2 800	9
23.3.2000					270.90	-9.97%	13 743	43
22.3.2000					300.90	+9.97%	174 960	648
21.3.2000					273.60	+9.96%	1 048 580	3 898
20.3.2000					248.80	+9.99%	394 320	1 643
17.3.2000					226.20	+9.96%	14 024	62
16.3.2000					205.70	+10.00%	823	4
15.3.2000					187.00	+10.00%	1 496	8
14.3.2000					170.00	-23.11%	62 610	333
‹‹ First 60 ‹‹ First 20 Next 200 ›