LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					196.50	+8.56%	42 906	222
20.12.2001					181.00	+13.69%	12 510	70
19.12.2001					159.20	-4.84%	2 963	18
18.12.2001					167.30	-0.41%	3 346	20
17.12.2001					168.00	+0.41%	0	0
14.12.2001					167.30	+0.11%	2 006	12
13.12.2001					167.10	-9.28%	2 005	12
12.12.2001					184.20	+9.64%	4 421	24
11.12.2001					168.00	+0.53%	0	0
10.12.2001					167.10	0.00%	668	4
7.12.2001					167.10	0.00%	4 010	24
6.12.2001					167.10	0.00%	668	4
5.12.2001					167.10	+0.05%	0	0
4.12.2001					167.00	+0.60%	0	0
3.12.2001					166.00	0.00%	0	0
30.11.2001					166.00	0.00%	0	0
29.11.2001					166.00	0.00%	1 328	8
28.11.2001					166.00	0.00%	3 984	24
27.11.2001					166.00	+0.54%	1 992	12
26.11.2001					165.10	+9.99%	1 651	10
23.11.2001					150.10	0.00%	6 004	40
22.11.2001					150.10	-2.65%	2 382	16
21.11.2001					154.20	+9.90%	3 702	24
20.11.2001					140.30	0.00%	0	0
19.11.2001					140.30	0.00%	0	0
16.11.2001					140.30	0.00%	0	0
15.11.2001					140.30	+0.07%	0	0
14.11.2001					140.20	+0.07%	1 122	8
13.11.2001					140.10	+0.07%	0	0
12.11.2001					140.00	0.00%	1 400	10
9.11.2001					140.00	+1.44%	0	0
8.11.2001					138.00	0.00%	0	0
7.11.2001					138.00	0.00%	0	0
6.11.2001					138.00	-0.07%	0	0
5.11.2001					138.10	+0.07%	276	2
2.11.2001					138.00	0.00%	0	0
1.11.2001					138.00	0.00%	0	0
31.10.2001					138.00	+0.72%	1 104	8
30.10.2001					137.00	-0.72%	1 096	8
29.10.2001					138.00	+1.47%	0	0
26.10.2001					136.00	+0.36%	0	0
25.10.2001					135.50	-0.36%	542	4
24.10.2001					136.00	0.00%	0	0
23.10.2001					136.00	+0.74%	0	0
22.10.2001					135.00	+0.74%	2 700	20
19.10.2001					134.00	0.00%	0	0
18.10.2001					134.00	0.00%	0	0
17.10.2001					134.00	0.00%	0	0
16.10.2001					134.00	0.00%	0	0
15.10.2001					134.00	0.00%	0	0
12.10.2001					134.00	0.00%	0	0
11.10.2001					134.00	0.00%	0	0
10.10.2001					134.00	0.00%	0	0
9.10.2001					134.00	+5.92%	0	0
8.10.2001					126.50	-4.88%	1 012	8
5.10.2001					133.00	+0.75%	532	4
4.10.2001					132.00	+10.00%	0	0
3.10.2001					120.00	0.00%	0	0
2.10.2001					120.00	0.00%	0	0
1.10.2001					120.00	0.00%	0	0
27.9.2001					120.00	0.00%	0	0
26.9.2001					120.00	+4.16%	0	0
25.9.2001					115.20	-4.00%	0	0
24.9.2001					120.00	0.00%	0	0
21.9.2001					120.00	0.00%	0	0
20.9.2001					120.00	0.00%	0	0
19.9.2001					120.00	0.00%	0	0
18.9.2001					120.00	0.00%	0	0
17.9.2001					120.00	0.00%	0	0
14.9.2001					120.00	0.00%	0	0
13.9.2001					120.00	0.00%	0	0
12.9.2001					120.00	-0.08%	0	0
11.9.2001					120.10	+0.08%	0	0
10.9.2001					120.00	+1.35%	0	0
7.9.2001					118.40	+0.25%	0	0
6.9.2001					118.10	+2.16%	0	0
5.9.2001					115.60	+4.90%	6 916	60
4.9.2001					110.20	-0.09%	441	4
3.9.2001					110.30	+0.09%	0	0
31.8.2001					110.20	0.00%	0	0
30.8.2001					110.20	+0.18%	1 763	16
29.8.2001					110.00	+0.73%	0	0
28.8.2001					109.20	0.00%	0	0
27.8.2001					109.20	+0.92%	0	0
24.8.2001					108.20	+0.18%	0	0
23.8.2001					108.00	+2.85%	0	0
22.8.2001					105.00	+2.43%	0	0
21.8.2001					102.50	-2.38%	820	8
20.8.2001					105.00	+1.74%	0	0
17.8.2001					103.20	+1.17%	0	0
16.8.2001					102.00	-2.85%	3 674	36
15.8.2001					105.00	0.00%	0	0
14.8.2001					105.00	0.00%	840	8
13.8.2001					105.00	0.00%	0	0
10.8.2001					105.00	0.00%	0	0
9.8.2001					105.00	0.00%	0	0
8.8.2001					105.00	+2.94%	0	0
7.8.2001					102.00	+4.08%	0	0
6.8.2001					98.00	-8.41%	0	0
3.8.2001					107.00	-0.46%	0	0
2.8.2001					107.50	0.00%	0	0
1.8.2001					107.50	-8.51%	0	0
31.7.2001					117.50	-9.68%	0	0
30.7.2001					130.10	-1.43%	70 254	540
27.7.2001					132.00	0.00%	0	0
26.7.2001					132.00	0.00%	1 056	8
25.7.2001					132.00	0.00%	0	0
24.7.2001					132.00	+1.46%	0	0
23.7.2001					130.10	-2.18%	2 602	20
20.7.2001					133.00	0.00%	0	0
19.7.2001					133.00	0.00%	0	0
18.7.2001					133.00	0.00%	0	0
17.7.2001					133.00	0.00%	0	0
16.7.2001					133.00	0.00%	532	4
13.7.2001					133.00	+0.75%	0	0
12.7.2001					132.00	0.00%	0	0
11.7.2001					132.00	0.00%	0	0
10.7.2001					132.00	0.00%	0	0
9.7.2001					132.00	+0.68%	0	0
4.7.2001					131.10	+0.76%	0	0
3.7.2001					130.10	0.00%	1 041	8
2.7.2001					130.10	-0.76%	781	6
29.6.2001					131.10	0.00%	0	0
28.6.2001					131.10	0.00%	0	0
27.6.2001					131.10	0.00%	0	0
26.6.2001					131.10	+0.76%	0	0
25.6.2001					130.10	0.00%	1 041	8
22.6.2001					130.10	0.00%	0	0
21.6.2001					130.10	0.00%	0	0
20.6.2001					130.10	0.00%	0	0
19.6.2001					130.10	0.00%	0	0
18.6.2001					130.10	0.00%	0	0
15.6.2001					130.10	-0.07%	0	0
14.6.2001					130.20	+0.07%	0	0
13.6.2001					130.10	0.00%	2 602	20
12.6.2001					130.10	0.00%	0	0
11.6.2001					130.10	0.00%	0	0
8.6.2001					130.10	0.00%	0	0
7.6.2001					130.10	0.00%	0	0
6.6.2001					130.10	0.00%	0	0
5.6.2001					130.10	0.00%	0	0
4.6.2001					130.10	0.00%	0	0
1.6.2001					130.10	0.00%	0	0
31.5.2001					130.10	0.00%	0	0
30.5.2001					130.10	0.00%	0	0
29.5.2001					130.10	0.00%	0	0
28.5.2001					130.10	0.00%	0	0
25.5.2001					130.10	+0.07%	0	0
24.5.2001					130.00	0.00%	0	0
23.5.2001					130.00	0.00%	0	0
22.5.2001					130.00	0.00%	0	0
21.5.2001					130.00	0.00%	0	0
18.5.2001					130.00	+2.76%	5 200	40
17.5.2001					126.50	+9.90%	0	0
16.5.2001					115.10	-7.92%	0	0
15.5.2001					125.00	0.00%	0	0
14.5.2001					125.00	0.00%	0	0
11.5.2001					125.00	0.00%	0	0
10.5.2001					125.00	+0.72%	0	0
9.5.2001					124.10	0.00%	0	0
7.5.2001					124.10	0.00%	0	0
4.5.2001					124.10	+0.64%	0	0
3.5.2001					123.30	0.00%	0	0
2.5.2001					123.30	+0.16%	0	0
30.4.2001					123.10	0.00%	492	4
27.4.2001					123.10	0.00%	0	0
26.4.2001					123.10	0.00%	0	0
25.4.2001					123.10	-9.15%	0	0
24.4.2001					135.50	0.00%	0	0
23.4.2001					135.50	-0.36%	0	0
20.4.2001					136.00	-9.33%	0	0
19.4.2001					150.00	0.00%	6 000	40
18.4.2001					150.00	0.00%	0	0
17.4.2001					150.00	0.00%	0	0
13.4.2001					150.00	0.00%	0	0
12.4.2001					150.00	0.00%	0	0
11.4.2001					150.00	-7.40%	600	4
10.4.2001					162.00	+0.62%	0	0
9.4.2001					161.00	0.00%	0	0
6.4.2001					161.00	0.00%	0	0
5.4.2001					161.00	-8.78%	1 932	12
4.4.2001					176.50	+9.96%	0	0
3.4.2001					160.50	0.00%	0	0
2.4.2001					160.50	+0.31%	0	0
30.3.2001					160.00	0.00%	0	0
29.3.2001					160.00	+8.10%	0	0
28.3.2001					148.00	+1.99%	2 072	14
27.3.2001					145.10	0.00%	0	0
26.3.2001					145.10	+2.11%	1 161	8
23.3.2001					142.10	0.00%	0	0
22.3.2001					142.10	0.00%	0	0
21.3.2001					142.10	+0.07%	0	0
20.3.2001					142.00	-9.55%	0	0
19.3.2001					157.00	0.00%	0	0
16.3.2001					157.00	-3.08%	0	0
15.3.2001					162.00	-10.00%	0	0
14.3.2001					180.00	0.00%	0	0
13.3.2001					180.00	0.00%	0	0
12.3.2001					180.00	-10.00%	0	0
9.3.2001					200.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›