LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					196.50	+8.56%	42 906	222
20.12.2001					181.00	+13.69%	12 510	70
19.12.2001					159.20	-4.84%	2 963	18
18.12.2001					167.30	-0.41%	3 346	20
17.12.2001					168.00	+0.41%	0	0
14.12.2001					167.30	+0.11%	2 006	12
13.12.2001					167.10	-9.28%	2 005	12
12.12.2001					184.20	+9.64%	4 421	24
11.12.2001					168.00	+0.53%	0	0
10.12.2001					167.10	0.00%	668	4
7.12.2001					167.10	0.00%	4 010	24
6.12.2001					167.10	0.00%	668	4
5.12.2001					167.10	+0.05%	0	0
4.12.2001					167.00	+0.60%	0	0
3.12.2001					166.00	0.00%	0	0
30.11.2001					166.00	0.00%	0	0
29.11.2001					166.00	0.00%	1 328	8
28.11.2001					166.00	0.00%	3 984	24
27.11.2001					166.00	+0.54%	1 992	12
26.11.2001					165.10	+9.99%	1 651	10
‹‹ First 60 Next 20 ›