LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					339.50	+9.97%	52 007	171
29.12.1999					308.70	+9.97%	0	0
28.12.1999					280.70	+4.89%	2 246	8
27.12.1999					267.60	+8.64%	1 070	4
23.12.1999					246.30	+9.90%	39 670	163
22.12.1999					224.10	+9.96%	0	0
21.12.1999					203.80	+9.98%	0	0
20.12.1999					185.30	+9.97%	0	0
17.12.1999					168.50	+9.98%	0	0
16.12.1999					153.20	+9.97%	0	0
15.12.1999					139.30	+9.94%	0	0
14.12.1999					126.70	+9.98%	0	0
13.12.1999					115.20	+9.92%	0	0
10.12.1999					104.80	+9.96%	0	0
9.12.1999					95.30	+9.66%	1 144	12
8.12.1999					86.90	+6.62%	0	0
7.12.1999					81.50	+9.98%	0	0
6.12.1999					74.10	0.00%	0	0
3.12.1999					74.10	0.00%	0	0
2.12.1999					74.10	0.00%	0	0
1.12.1999					74.10	0.00%	0	0
30.11.1999					74.10	0.00%	1 482	20
29.11.1999					74.10	-0.67%	0	0
26.11.1999					74.60	+0.67%	0	0
25.11.1999					74.10	0.00%	0	0
24.11.1999					74.10	0.00%	0	0
23.11.1999					74.10	+0.13%	0	0
22.11.1999					74.00	0.00%	0	0
19.11.1999					74.00	0.00%	0	0
18.11.1999					74.00	0.00%	0	0
17.11.1999					74.00	-7.50%	0	0
16.11.1999					80.00	0.00%	0	0
15.11.1999					80.00	-2.31%	0	0
12.11.1999					81.90	+8.62%	0	0
11.11.1999					75.40	+1.61%	0	0
10.11.1999					74.20	-17.27%	0	0
9.11.1999					89.70	+9.92%	0	0
8.11.1999					81.60	0.00%	0	0
5.11.1999					81.60	+9.97%	0	0
4.11.1999					74.20	0.00%	0	0
3.11.1999					74.20	+1.50%	0	0
2.11.1999					73.10	+0.13%	292	4
1.11.1999					73.00	0.00%	0	0
29.10.1999					73.00	0.00%	0	0
27.10.1999					73.00	-0.13%	0	0
26.10.1999					73.10	+0.13%	0	0
25.10.1999					73.00	0.00%	584	8
22.10.1999					73.00	-8.86%	0	0
21.10.1999					80.10	0.00%	0	0
20.10.1999					80.10	0.00%	0	0
19.10.1999					80.10	0.00%	1 602	20
18.10.1999					80.10	0.00%	0	0
15.10.1999					80.10	0.00%	0	0
14.10.1999					80.10	0.00%	0	0
13.10.1999					80.10	-2.31%	0	0
12.10.1999					82.00	0.00%	0	0
11.10.1999					82.00	-9.89%	0	0
8.10.1999					91.00	-9.99%	0	0
7.10.1999					101.10	0.00%	1 517	15
6.10.1999					101.10	0.00%	0	0
5.10.1999					101.10	0.00%	0	0
4.10.1999					101.10	0.00%	0	0
1.10.1999					101.10	0.00%	0	0
30.9.1999					101.10	0.00%	404	4
29.9.1999					101.10	0.00%	2 022	20
28.9.1999					101.10	0.00%	0	0
27.9.1999					101.10	0.00%	0	0
24.9.1999					101.10	0.00%	0	0
23.9.1999					101.10	0.00%	0	0
22.9.1999					101.10	0.00%	0	0
21.9.1999					101.10	0.00%	0	0
20.9.1999					101.10	+0.99%	0	0
17.9.1999					100.10	+10.00%	0	0
16.9.1999					91.00	+6.68%	0	0
15.9.1999					85.30	+9.92%	0	0
14.9.1999					77.60	0.00%	776	10
13.9.1999					77.60	+0.25%	0	0
10.9.1999					77.40	0.00%	0	0
9.9.1999					77.40	0.00%	0	0
8.9.1999					77.40	+0.38%	0	0
7.9.1999					77.10	+0.12%	0	0
6.9.1999					77.00	0.00%	0	0
3.9.1999					77.00	0.00%	0	0
2.9.1999					77.00	+1.18%	0	0
1.9.1999					76.10	0.00%	0	0
31.8.1999					76.10	-7.53%	0	0
30.8.1999					82.30	0.00%	0	0
27.8.1999					82.30	0.00%	0	0
26.8.1999					82.30	+0.24%	0	0
25.8.1999					82.10	0.00%	0	0
24.8.1999					82.10	0.00%	0	0
23.8.1999					82.10	+1.23%	0	0
20.8.1999					81.10	+1.24%	0	0
19.8.1999					80.10	0.00%	0	0
18.8.1999					80.10	0.00%	0	0
17.8.1999					80.10	0.00%	0	0
16.8.1999					80.10	+0.12%	0	0
13.8.1999					80.00	0.00%	0	0
12.8.1999					80.00	0.00%	0	0
11.8.1999					80.00	0.00%	0	0
10.8.1999					80.00	+2.43%	0	0
9.8.1999					78.10	-2.37%	312	4
6.8.1999					80.00	+2.30%	0	0
5.8.1999					78.20	0.00%	0	0
4.8.1999					78.20	+1.16%	0	0
3.8.1999					77.30	0.00%	0	0
2.8.1999					77.30	+0.91%	0	0
30.7.1999					76.60	+0.13%	0	0
29.7.1999					76.50	0.00%	0	0
28.7.1999					76.50	0.00%	0	0
27.7.1999					76.50	0.00%	0	0
26.7.1999					76.50	0.00%	0	0
23.7.1999					76.50	0.00%	0	0
22.7.1999					76.50	0.00%	0	0
21.7.1999					76.50	0.00%	0	0
20.7.1999					76.50	0.00%	0	0
19.7.1999					76.50	0.00%	0	0
16.7.1999					76.50	0.00%	0	0
15.7.1999					76.50	0.00%	0	0
14.7.1999					76.50	0.00%	0	0
13.7.1999					76.50	0.00%	0	0
12.7.1999					76.50	0.00%	0	0
9.7.1999					76.50	0.00%	0	0
8.7.1999					76.50	0.00%	0	0
7.7.1999					76.50	0.00%	0	0
2.7.1999					76.50	0.00%	0	0
1.7.1999					76.50	+4.79%	0	0
30.6.1999					73.00	+4.28%	0	0
29.6.1999					70.00	+9.37%	0	0
28.6.1999					64.00	0.00%	0	0
25.6.1999					64.00	0.00%	0	0
24.6.1999					64.00	-9.85%	0	0
23.6.1999					71.00	0.00%	0	0
22.6.1999					71.00	0.00%	0	0
21.6.1999					71.00	0.00%	0	0
18.6.1999					71.00	0.00%	0	0
17.6.1999					71.00	0.00%	0	0
16.6.1999					71.00	0.00%	0	0
15.6.1999					71.00	0.00%	0	0
14.6.1999					71.00	0.00%	0	0
11.6.1999					71.00	0.00%	0	0
10.6.1999					71.00	0.00%	0	0
9.6.1999					71.00	0.00%	0	0
8.6.1999					71.00	0.00%	0	0
7.6.1999					71.00	0.00%	0	0
4.6.1999					71.00	0.00%	0	0
3.6.1999					71.00	0.00%	0	0
2.6.1999					71.00	0.00%	0	0
1.6.1999					71.00	0.00%	0	0
31.5.1999					71.00	0.00%	0	0
28.5.1999					71.00	+2.89%	0	0
27.5.1999					69.00	+8.66%	0	0
26.5.1999					63.50	0.00%	0	0
25.5.1999					63.50	+0.79%	0	0
24.5.1999					63.00	-5.40%	0	0
21.5.1999					66.60	-8.89%	0	0
20.5.1999					73.10	+0.13%	0	0
19.5.1999					73.00	0.00%	0	0
18.5.1999					73.00	0.00%	0	0
17.5.1999					73.00	0.00%	0	0
14.5.1999					73.00	-7.59%	0	0
13.5.1999					79.00	+8.21%	5 470	70
12.5.1999					73.00	0.00%	0	0
11.5.1999					73.00	0.00%	0	0
10.5.1999					73.00	0.00%	0	0
7.5.1999					73.00	0.00%	0	0
6.5.1999					73.00	0.00%	0	0
5.5.1999					73.00	0.00%	2 920	40
4.5.1999					73.00	0.00%	0	0
3.5.1999					73.00	0.00%	0	0
30.4.1999					73.00	0.00%	0	0
29.4.1999					73.00	0.00%	0	0
28.4.1999					73.00	+2.09%	0	0
27.4.1999					71.50	-2.05%	286	4
26.4.1999					73.00	0.00%	0	0
23.4.1999					73.00	0.00%	0	0
22.4.1999					73.00	0.00%	0	0
21.4.1999					73.00	0.00%	0	0
20.4.1999					73.00	0.00%	0	0
19.4.1999					73.00	+14.06%	0	0
16.4.1999					64.00	-8.83%	0	0
15.4.1999					70.20	+4.77%	0	0
14.4.1999					67.00	-4.28%	0	0
13.4.1999					70.00	-9.09%	0	0
12.4.1999					77.00	0.00%	0	0
9.4.1999					77.00	0.00%	0	0
8.4.1999					77.00	0.00%	0	0
7.4.1999					77.00	0.00%	0	0
6.4.1999					77.00	0.00%	0	0
2.4.1999					77.00	+2.66%	10 472	136
1.4.1999					75.00	+7.14%	0	0
31.3.1999					70.00	+4.47%	0	0
30.3.1999					67.00	+9.65%	0	0
29.3.1999					61.10	0.00%	0	0
26.3.1999					61.10	0.00%	0	0
25.3.1999					61.10	0.00%	0	0
24.3.1999					61.10	0.00%	1 222	20
23.3.1999					61.10	0.00%	0	0
22.3.1999					61.10	0.00%	0	0
19.3.1999					61.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›