LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-1.96%0
1.12.1997+5.15%0
28.11.199748.50-4.90%3888
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199751.000.00%1 53030
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199751.000.00%2 04040
31.10.19970.00%0
30.10.199751.002044
29.10.19970.00%0
27.10.19970.00%0
24.10.199751.000.00%61212
23.10.19970.00%0
22.10.19970.00%0
21.10.199751.00+4.08%1 02020
20.10.199749.00-4.85%3928
17.10.1997-3.73%0
16.10.1997+4.90%0
15.10.1997+5.15%0
14.10.199748.50-4.90%1944
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+5.15%0
2.10.199748.50-4.90%1944
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199748.50-4.90%48510
25.9.19970.00%0
24.9.1997+7.36%0
23.9.199747.50-2.06%95020
22.9.199748.50-4.90%1944
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+0.99%0
2.9.199750.50-0.98%2 02040
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+0.99%0
26.8.199750.50+1.00%1 21224
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-3.84%0
14.8.1997-8.77%0
13.8.1997-5.00%0
12.8.199700
11.8.1997+5.26%0
8.8.1997-9.52%0
7.8.1997-10.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-6.66%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-3.84%0
9.7.1997-9.30%0
8.7.19970.00%0
7.7.1997+2.38%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199784.003364
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-8.57%0
19.6.1997-4.89%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-9.80%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-0.97%0
4.6.1997103.00-0.96%4124
3.6.1997+1.90%0
2.6.1997104.00-1.86%6 32862
30.5.1997104.000.00%000.00%0
29.5.1997104.000.00%000.00%0
28.5.1997104.000.00%00+1.96%0
27.5.1997104.000.00%00102.00+3.03%3 87638
26.5.1997104.000.00%0099.00-4.80%7928
23.5.1997104.000.00%00+1.46%0
22.5.1997104.000.00%00102.50+1.60%4104
21.5.1997104.000.00%4164104.00-0.61%3 63236
20.5.1997104.000.00%00101.50-2.40%2 03020
19.5.1997104.000.00%00+5.05%0
16.5.1997104.000.00%0099.00-4.80%7928
15.5.1997104.000.00%000.00%0
14.5.1997104.000.00%3 328320.00%0
13.5.1997104.000.00%00+1.96%0
12.5.1997104.000.00%00102.000.00%4 08040
9.5.1997104.000.00%00102.00-0.48%8168
7.5.1997104.000.00%0096.50+4.59%4 10040
6.5.1997104.000.00%0098.00-3.92%7848
5.5.1997104.000.00%00102.00-1.92%4084
2.5.1997104.000.00%2 080200.00%0
30.4.1997104.000.00%4 784460.00%0
29.4.1997104.000.00%1 040100.00%0
28.4.1997104.00+0.24%2 080200.00%0
25.4.1997103.750.00%000.00%0
24.4.1997103.75-4.99%26 975260104.000.00%4164
23.4.1997109.21-4.99%000.00%0
22.4.1997114.95-5.00%00104.00-0.04%4164
21.4.1997121.000.00%00+5.10%0
18.4.1997121.000.00%0099.00-4.80%7928
17.4.1997121.000.00%000.00%0
16.4.1997121.000.00%000.00%0
15.4.1997121.000.00%000.00%0
14.4.1997121.000.00%000.00%0
11.4.1997121.000.00%00-4.58%0
10.4.1997121.000.00%00+4.80%0
9.4.1997121.000.00%4 84040-4.58%0
8.4.1997121.000.00%00+4.30%0
7.4.1997121.000.00%4 71939-5.08%0
4.4.1997121.000.00%00+0.54%0
3.4.1997121.00-3.20%16 093133-1.79%0
2.4.1997125.000.00%00+2.29%0
1.4.1997125.000.00%1 0008+4.80%0
28.3.1997125.000.00%00104.00-0.02%8328
27.3.1997125.00+3.30%2 25018+3.51%0
26.3.1997121.000.00%00100.50-6.16%2012
25.3.1997121.000.00%00107.10-3.13%4284
24.3.1997121.000.00%0099.00+6.06%1 54814
21.3.1997121.000.00%9688+4.77%0
20.3.1997121.000.00%1 93616+4.73%0
19.3.1997121.00+0.83%484495.00+0.21%3804
18.3.1997120.000.00%3 36028+4.63%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SPOL.JAROM. > Graf
Wednesday, April 16, 2025 9:38:51

Thermal battery calculator